TideRock Companies Inc (PK)【TDRK】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TideRock Companies Inc (PK) (TDRK)
TideRock Companies Inc (PK) (TDRK) 과거

TideRock Companies Inc (PK) (TDRK)

0.0056

0.0005

(9.80%)

마감 27 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0001	1.81818181818	0.0055	0.0062	0.005	591059	0.00542086	CS
4	-0.0022	-28.2051282051	0.0078	0.009	0.005	608941	0.00683429	CS
12	-0.0039	-41.0526315789	0.0095	0.0101	0.005	303637	0.00706434	CS
26	-0.006263	-52.7944027649	0.011863	0.0128	0.005	208120	0.00769609	CS
52	-0.0084	-60	0.014	0.0379	0.005	501210	0.01465077	CS
156	-0.0296	-84.0909090909	0.0352	0.0411	0.003	378599	0.01633322	CS
260	-0.0545	-90.6821963394	0.0601	1.03	0.003	263004	0.02843979	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740608400	0.0056	0.0005	9.80	0.00518	0.0062	0.00518	266700
1740522480	0.0051	-0.00026	-4.85	0.00536	0.0062	0.005	808128
1740435600	0.00536	-0.00024	-4.29	0.0053	0.00536	0.005	316000
1740176400	0.0056	0	0.00	0.0054	0.0056	0.0054	401000
1740090480	0.0056	0.0003	5.66	0.0052	0.0062	0.0051	1265167
1740003960	0.0053	-0.0011	-17.19	0.0055	0.0055	0.0053	165000
1739917740	0.0064	-0.0004	-5.88	0.0059	0.0064	0.0055	311497
1739572020	0.0068	-0.0001	-1.45	0.0059	0.0068	0.0056	696508
1739485320	0.0069	-0.0002	-2.82	0.0056	0.0072	0.0052	974200
1739398920	0.0071	0	0.00	0.0057	0.0071	0.0051	600800
1739312940	0.0071	-0.0005	-6.58	0.006	0.0071	0.0056	360000
1739226360	0.0076	0	0.00	0.0076	0.0076	0.0076	0
1738967160	0.0076	-0.0004	-5.00	0.0065	0.0076	0.006	343000
1738880400	0.008	0.00025	3.23	0.00705	0.008	0.0067	501034
1738794000	0.00775	-0.00045	-5.49	0.007325	0.0079	0.0061	2399805
1738708080	0.0082	-0.0008	-8.89	0.0075	0.0082	0.0066	413257
1738621740	0.009	0.0012	15.38	0.0078	0.009	0.0078	181900
1738362000	0.0078	0.0013	20.00	0.0078	0.0078	0.0065	169100
1738276080	0.0065	-0.0033	-33.67	0.0078	0.0078	0.0065	445600
1738189680	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1738103280	0.0098	-0.0002	-2.00	0.01	0.01	0.007	257000
1738016820	0.01	0.000875	9.59	0.01	0.01	0.01	100
1737757620	0.009125	0	0.00	0.009125	0.009125	0.009125	0
1737671220	0.009125	0.000625	7.35	0.007375	0.009125	0.0065	77164
1737584640	0.0085	-0.0005	-5.56	0.007025	0.0085	0.0061	82143
1737498540	0.009	-0.0008	-8.16	0.0088749	0.009	0.0088749	5100
1737152580	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1737066180	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1736979780	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1736893380	0.0098	0.000825	9.19	0.0098	0.0098	0.0098	10000
1736806920	0.008975	0	0.00	0.008975	0.008975	0.008975	0
1736547720	0.008975	-0.000125	-1.37	0.007	0.0091	0.007	207800
1736375340	0.0091	-0.0007	-7.14	0.0075	0.0091	0.0075	5200
1736288940	0.0098	0	0.00	0.0098	0.0098	0.0098	50000
1736202000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735942800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735856400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735683600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735597200	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735338000	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735251600	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1735078800	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1734992400	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1734733200	0.0098	0.000425	4.53	0.008305	0.0098	0.008305	6494
1734646800	0.009375	-0.000625	-6.25	0.0075	0.009375	0.0075	1100
1734560940	0.01	0.002413	31.80	0.00779	0.0101	0.00779	116870
1734474360	0.007587	-0.002513	-24.88	0.009575	0.0101	0.0062	236175
1734388140	0.0101	0.0006	6.32	0.008	0.0101	0.008	10050
1734128880	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1734042480	0.0095	-0.0005	-5.00	0.0082	0.0095	0.0082	11000
1733955900	0.01	0.001	11.11	0.0085	0.01	0.008	31000
1733869200	0.009	-0.001	-10.00	0.008	0.009	0.008	11000
1733782800	0.01	0.00101	11.23	0.01	0.01	0.01	100
1733523600	0.00899	-0.00051	-5.37	0.00899	0.00899	0.00899	5000
1733437500	0.0095	0	0.00	0.008	0.0095	0.008	7700
1733350980	0.0095	0.000175	1.88	0.0095	0.00975	0.0095	55200
1733264700	0.009325	0.000275	3.04	0.00905	0.01	0.00905	51900
1733178540	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732919340	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1732746540	0.00905	-0.00095	-9.50	0.00905	0.00905	0.00905	250

TideRock Companies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관