기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TideRock Companies Inc (PK) | TDRK | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01655 | 0.01455 | 0.02 | 0.0152 | 0.0145 |
TDRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.02 | 0.01335 | 0.0147408 | 990,491 | 0.0002 | 1.33% |
1개월 | 0.0283 | 0.0379 | 0.0115 | 0.0190152 | 886,099 | -0.0131 | -46.29% |
3개월 | 0.0226 | 0.0397 | 0.0081 | 0.0182683 | 1,151,132 | -0.0074 | -32.74% |
6개월 | 0.01 | 0.0397 | 0.003 | 0.0177183 | 958,283 | 0.0052 | 52.00% |
1년 | 0.00777 | 0.0397 | 0.003 | 0.017734 | 731,347 | 0.00743 | 95.62% |
3년 | 0.40 | 0.95 | 0.003 | 0.0321376 | 300,126 | -0.3848 | -96.20% |
5년 | 0.039 | 1.03 | 0.003 | 0.0353237 | 242,484 | -0.0238 | -61.03% |
TDRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.0152 | 0.0007 | 4.83% | 0.01655 | 0.02 | 0.01455 | 294,079 |
10 5월(5) 2024 | 0.0145 | -0.0005 | -3.33% | 0.01545 | 0.01545 | 0.014 | 356,922 |
09 5월(5) 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0172 | 0.0147 | 1,002,770 |
08 5월(5) 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.018 | 0.014 | 2,421,265 |
07 5월(5) 2024 | 0.014 | -0.00197 | -12.34% | 0.0159 | 0.0159 | 0.0138 | 523,300 |
04 5월(5) 2024 | 0.01597 | 0.00097 | 6.47% | 0.015 | 0.0178 | 0.01335 | 648,200 |
03 5월(5) 2024 | 0.015 | 0.002 | 15.38% | 0.0131 | 0.0159 | 0.01246 | 608,602 |
02 5월(5) 2024 | 0.013 | -0.0025 | -16.13% | 0.01667 | 0.01667 | 0.0125 | 1,272,525 |
01 5월(5) 2024 | 0.0155 | -0.0032 | -17.11% | 0.0181 | 0.0181 | 0.015 | 713,811 |
30 4월(4) 2024 | 0.0187 | -0.0007 | -3.60% | 0.0195 | 0.0199 | 0.0161 | 287,900 |
27 4월(4) 2024 | 0.019399 | 0.0044 | 29.33% | 0.013 | 0.0228 | 0.013 | 2,323,419 |
26 4월(4) 2024 | 0.015 | -0.00195 | -11.50% | 0.01695 | 0.0171 | 0.0115 | 467,300 |
25 4월(4) 2024 | 0.01695 | -0.00205 | -10.79% | 0.01805 | 0.01805 | 0.0155 | 343,500 |
24 4월(4) 2024 | 0.019 | 0.0001 | 0.53% | 0.0195 | 0.0218 | 0.016 | 1,169,235 |
23 4월(4) 2024 | 0.0189 | -0.0041 | -17.83% | 0.023 | 0.023 | 0.018 | 79,215 |
20 4월(4) 2024 | 0.023 | 0.0006 | 2.68% | 0.023 | 0.025 | 0.021 | 364,831 |
19 4월(4) 2024 | 0.0224 | 0.0011 | 5.16% | 0.0205 | 0.023 | 0.019 | 1,233,269 |
18 4월(4) 2024 | 0.0213 | -0.00347 | -14.02% | 0.027 | 0.027 | 0.02 | 1,341,316 |
17 4월(4) 2024 | 0.024772 | -0.00657 | -20.95% | 0.0309 | 0.0309 | 0.023 | 817,054 |
16 4월(4) 2024 | 0.031337 | -0.00176 | -5.33% | 0.0331 | 0.0379 | 0.02428 | 1,374,108 |
13 4월(4) 2024 | 0.0331 | 0.00217 | 7.00% | 0.0283 | 0.0331 | 0.028 | 373,434 |