Tecsys Inc (PK)【TCYSF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

Tecsys Inc (PK) (TCYSF)

27.73

0.00

(0.00%)

마감 29 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	27.73	27.73	27.73	2300	27.73	CS
12	-1.97	-6.632996633	29.7	29.78	26.5	1993	27.78435861	CS
26	-3.01	-9.7918022121	30.74	33.28	26.5	1415	28.76729236	CS
52	0.4188	1.53343683178	27.3112	33.28	24.18	1508	27.68720464	CS
156	7.9	39.8386283409	19.83	33.28	18.72	1364	24.32498979	CS
260	11.79	73.964868256	15.94	50.09057	14.9418	1185	28.93078121	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745875380	27.73	0	0.00	27.73	27.73	27.73	0
1745616180	27.73	0	0.00	27.73	27.73	27.73	0
1745529780	27.73	0	0.00	27.73	27.73	27.73	0
1745443380	27.73	0	0.00	27.73	27.73	27.73	0
1745356980	27.73	0	0.00	27.73	27.73	27.73	0
1745270580	27.73	0	0.00	27.73	27.73	27.73	0
1744924980	27.73	0	0.00	27.73	27.73	27.73	0
1744838580	27.73	0	0.00	27.73	27.73	27.73	0
1744752180	27.73	0	0.00	27.73	27.73	27.73	0
1744665780	27.73	0	0.00	27.73	27.73	27.73	0
1744406580	27.73	0	0.00	27.73	27.73	27.73	0
1744320180	27.73	0	0.00	27.73	27.73	27.73	0
1744233780	27.73	0	0.00	27.73	27.73	27.73	0
1744147380	27.73	0	0.00	27.73	27.73	27.73	0
1744060980	27.73	0	0.00	27.73	27.73	27.73	0
1743801780	27.73	0	0.00	27.73	27.73	27.73	0
1743715380	27.73	0	0.00	27.73	27.73	27.73	0
1743628980	27.73	0	0.00	27.73	27.73	27.73	0
1743542580	27.73	0	0.00	27.73	27.73	27.73	0
1743456180	27.73	-0.55	-1.94	27.73	27.73	27.73	2300
1743197340	28.28	0	0.00	28.28	28.28	28.28	0
1743110940	28.28	0	0.00	28.28	28.28	28.28	0
1743024540	28.28	0	0.00	28.28	28.28	28.28	0
1742938140	28.28	1.18	4.35	28.09	28.28	28.09	2266
1742851200	27.1	-2.68	-9.00	27.1	27.1	27.1	3621
1742592360	29.78	0	0.00	29.78	29.78	29.78	0
1742505960	29.78	0.48	1.64	29.78	29.78	29.78	1500
1742419200	29.3	2.47	9.21	29.3	29.3	29.3	800
1742333400	26.83	0	0.00	26.83	26.83	26.83	700
1742246880	26.83	0	0.00	26.83	26.83	26.83	0
1741987680	26.83	-0.61	-2.22	26.83	26.83	26.83	2958
1741900800	27.44	0	0.00	27.44	27.44	27.44	0
1741814400	27.44	0	0.00	27.44	27.44	27.44	0
1741728000	27.44	0	0.00	27.44	27.44	27.44	0
1741641600	27.44	-0.52	-1.85	26.5	27.44	26.5	2135
1741386000	27.9565	-1.74	-5.87	27.8191	27.9565	27.8121	3151
1741299960	29.7	0	0.00	29.7	29.7	29.7	0
1741213560	29.7	0	0.00	29.7	29.7	29.7	0
1741127160	29.7	0	0.00	29.7	29.7	29.7	0
1741040760	29.7	-1.1	-3.58	29.7	29.7	29.7	500
1740749400	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740663000	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740576600	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740490200	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740403800	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740144600	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1740058200	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739971800	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739885400	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739539800	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739453400	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739367000	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739280600	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1739194200	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738935000	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738848600	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738762200	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738675800	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738589400	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738330200	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738243800	30.8025	0	0.00	30.8025	30.8025	30.8025	0
1738157400	30.8025	0	0.00	30.8025	30.8025	30.8025	0

Energy Select Portfolio ...

Schatz Tf 2,8% Gn25 Eur

Actinogen Medical

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관