Tocvan Ventures (QB) Historical Data - TCVNF

기업명	주식 심볼	시장	주식 타입
Tocvan Ventures Corporation (QB)	TCVNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.37	01:06:49

개장가	저가	고가	종가	전일 종가
				0.37

TCVNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.29	0.37	0.29	0.3082258	7,750	0.08	27.59%
1개월	0.2578	0.37	0.254	0.2889544	4,750	0.1122	43.52%
3개월	0.1964	0.37	0.1964	0.2754951	3,824	0.1736	88.39%
6개월	0.328	0.37	0.1964	0.2916594	4,005	0.042	12.80%
1년	0.42	0.4725	0.1964	0.3508975	4,694	-0.05	-11.90%
3년	1.18	1.18	0.0004	0.4825945	5,501	-0.81	-68.64%
5년	1.18	1.18	0.0004	0.4825945	5,501	-0.81	-68.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
21 5월(5) 2024	0.37	0.0766	26.11%	0.37	0.37	0.37	3,000
18 5월(5) 2024	0.2934	0.00	0.00%	0.2934	0.2934	0.2934	0
17 5월(5) 2024	0.2934	0.00	0.00%	0.2934	0.2934	0.2934	0
16 5월(5) 2024	0.2934	0.0004	0.14%	0.29	0.2934	0.29	12,500
15 5월(5) 2024	0.293	0.0268	10.07%	0.293	0.293	0.293	3,000
14 5월(5) 2024	0.2662	0.00	0.00%	0.2662	0.2662	0.2662	0
11 5월(5) 2024	0.2662	0.00	0.00%	0.2662	0.2662	0.2662	0
10 5월(5) 2024	0.2662	0.00	0.00%	0.2662	0.2662	0.2662	0
09 5월(5) 2024	0.2662	0.0108	4.23%	0.2659	0.2662	0.2659	3,000
08 5월(5) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
07 5월(5) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
04 5월(5) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
03 5월(5) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
02 5월(5) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
01 5월(5) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
30 4월(4) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
27 4월(4) 2024	0.2554	0.00	0.00%	0.2554	0.2554	0.2554	0
26 4월(4) 2024	0.2554	0.0014	0.55%	0.2554	0.2554	0.2554	1,500
25 4월(4) 2024	0.254	-0.0259	-9.25%	0.2578	0.2578	0.254	5,500
23 4월(4) 2024	0.2799	0.00	0.00%	0.2799	0.2799	0.2799	0
22 4월(4) 2024	0.2799	0.00	0.00%	0.2799	0.2799	0.2799	0