Hot Features
프리미엄
2CRSi (PK) (TCSIF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4.26 | 4.26 | 4.26 | 4224 | 4.26 | CS |
| 26 | 0 | 0 | 4.26 | 4.26 | 4.26 | 4224 | 4.26 | CS |
| 52 | 0 | 0 | 4.26 | 4.26 | 4.26 | 4224 | 4.26 | CS |
| 156 | 0 | 0 | 4.26 | 4.26 | 4.26 | 4224 | 4.26 | CS |
| 260 | 0 | 0 | 4.26 | 4.26 | 4.26 | 4224 | 4.26 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737152880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1737066480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736980080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736893680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736807280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736548080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736375280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736288880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1736202480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735943280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735856880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735684080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735597680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735338480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735252080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1735079280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734992880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734733680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734647280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734560880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734474480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734388080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734128880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1734042480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733956080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733869680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733783280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733524080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733437680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733351280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733264880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1733178480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732919280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732746480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732660080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732573680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732314480 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732228080 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732141680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1732055280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731968880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731709680 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731623280 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1731536880 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
