기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Techcom Inc (PK) | TCRI | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.136 | 0.136 | 0.20 | 0.20 | 0.18 |
TCRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.135 | 0.20 | 0.135 | 0.153625 | 3,560 | 0.065 | 48.15% |
1개월 | 0.19 | 0.258 | 0.12 | 0.168906 | 3,198 | 0.01 | 5.26% |
3개월 | 0.262 | 0.35 | 0.117 | 0.2392277 | 9,590 | -0.062 | -23.66% |
6개월 | 0.074 | 0.40 | 0.051 | 0.2357397 | 26,466 | 0.126 | 170.27% |
1년 | 0.032 | 0.40 | 0.02 | 0.2151279 | 18,401 | 0.168 | 525.00% |
3년 | 0.02 | 3.50 | 0.0101 | 0.5762524 | 47,678 | 0.18 | 900.00% |
5년 | 0.09 | 3.50 | 0.0101 | 0.53236 | 41,346 | 0.11 | 122.22% |
TCRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.20 | 0.02 | 11.11% | 0.136 | 0.20 | 0.136 | 7,600 |
03 5월(5) 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
02 5월(5) 2024 | 0.18 | 0.0445 | 32.84% | 0.136 | 0.18 | 0.136 | 2,900 |
01 5월(5) 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
30 4월(4) 2024 | 0.1355 | 0.00 | 0.00% | 0.1355 | 0.1355 | 0.1355 | 0 |
27 4월(4) 2024 | 0.1355 | -0.0023 | -1.67% | 0.135 | 0.1355 | 0.135 | 4,220 |
26 4월(4) 2024 | 0.1378 | -0.0422 | -23.44% | 0.152 | 0.152 | 0.1378 | 1,450 |
25 4월(4) 2024 | 0.18 | -0.02 | -10.00% | 0.18 | 0.18 | 0.18 | 2,000 |
24 4월(4) 2024 | 0.20 | 0.01 | 5.26% | 0.219 | 0.219 | 0.20 | 2,190 |
23 4월(4) 2024 | 0.19 | 0.028 | 17.28% | 0.19 | 0.19 | 0.19 | 100 |
20 4월(4) 2024 | 0.162 | 0.032 | 24.62% | 0.1305 | 0.162 | 0.1305 | 2,000 |
19 4월(4) 2024 | 0.13 | -0.022 | -14.47% | 0.13 | 0.13 | 0.13 | 210 |
18 4월(4) 2024 | 0.152 | 0.002 | 1.33% | 0.19 | 0.19 | 0.152 | 1,000 |
17 4월(4) 2024 | 0.15 | -0.072 | -32.43% | 0.15 | 0.15 | 0.15 | 1,000 |
16 4월(4) 2024 | 0.222 | 0.0915 | 70.11% | 0.152 | 0.222 | 0.152 | 1,150 |
13 4월(4) 2024 | 0.1305 | -0.0964 | -42.49% | 0.15 | 0.163 | 0.12 | 17,599 |
12 4월(4) 2024 | 0.2269 | 0.0458 | 25.29% | 0.2288 | 0.239 | 0.151 | 6,000 |
11 4월(4) 2024 | 0.1811 | 0.00 | 0.00% | 0.258 | 0.258 | 0.1811 | 1,100 |
10 4월(4) 2024 | 0.1811 | -0.0579 | -24.23% | 0.19 | 0.19 | 0.1811 | 7,000 |
09 4월(4) 2024 | 0.239 | 0.049 | 25.79% | 0.15 | 0.239 | 0.15 | 3,950 |
06 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 500 |
05 4월(4) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |