True Corporation Public Company Ltd (PK)【TCPFF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
미국
USOTC
True Corporation Public Company Ltd (PK) (TCPFF)
True Corporation Public Company Ltd (PK) (TCPFF) 과거

True Corporation Public Company Ltd (PK) (TCPFF)

0.36

0.00

(0.00%)

마감 26 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.01015	2.90124339002	0.34985	0.36	0.325	505	0.34606116	CS
26	0.01015	2.90124339002	0.34985	0.36	0.325	505	0.34606116	CS
52	0.18	100	0.18	0.36	0.1	243	0.2821571	CS
156	0.21235	143.819844226	0.14765	0.36	1.0E-6	2619	0.14940468	CS
260	0.27	300	0.09	0.36	1.0E-6	9085	0.10646215	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745616600	0.36	0	0.00	0.36	0.36	0.36	0
1745530200	0.36	0	0.00	0.36	0.36	0.36	0
1745443800	0.36	0	0.00	0.36	0.36	0.36	0
1745357400	0.36	0	0.00	0.36	0.36	0.36	0
1745271000	0.36	0	0.00	0.36	0.36	0.36	0
1744925400	0.36	0	0.00	0.36	0.36	0.36	0
1744839000	0.36	0	0.00	0.36	0.36	0.36	0
1744752600	0.36	0	0.00	0.36	0.36	0.36	0
1744666200	0.36	0	0.00	0.36	0.36	0.36	0
1744407000	0.36	0	0.00	0.36	0.36	0.36	0
1744320600	0.36	0	0.00	0.36	0.36	0.36	0
1744234200	0.36	0	0.00	0.36	0.36	0.36	0
1744147800	0.36	0	0.00	0.36	0.36	0.36	0
1744061400	0.36	0	0.00	0.36	0.36	0.36	0
1743802200	0.36	0	0.00	0.36	0.36	0.36	0
1743715800	0.36	0	0.00	0.36	0.36	0.36	0
1743629400	0.36	0	0.00	0.36	0.36	0.36	0
1743543000	0.36	0	0.00	0.36	0.36	0.36	0
1743456600	0.36	0	0.00	0.36	0.36	0.36	0
1743197400	0.36	0	0.00	0.36	0.36	0.36	0
1743111000	0.36	0	0.00	0.36	0.36	0.36	0
1743024600	0.36	0	0.00	0.36	0.36	0.36	0
1742938200	0.36	0	0.00	0.36	0.36	0.36	0
1742851800	0.36	0	0.00	0.36	0.36	0.36	0
1742592600	0.36	0	0.00	0.36	0.36	0.36	0
1742506200	0.36	0	0.00	0.36	0.36	0.36	0
1742419800	0.36	0	0.00	0.36	0.36	0.36	0
1742333400	0.36	0	0.00	0.36	0.36	0.36	0
1742246400	0.36	0.01169	3.36	0.36	0.36	0.36	648
1741991220	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741904820	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741818420	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741732020	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741645620	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741386420	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741300020	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741213620	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741127220	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1741040820	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740781620	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740695220	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740608820	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740522420	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740436020	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740176820	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740090420	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1740004020	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1739917620	0.34831	0	0.00	0.34831	0.34831	0.34831	0
1739572020	0.34831	0.02331	7.17	0.34831	0.34831	0.34831	661
1739485320	0.325	-0.02485	-7.10	0.325	0.325	0.325	609

True Corporation Public (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

CONSTRUTORA ADOLFO L ON

BNP Paribas Issuance

First Trust Long Short E...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관