TCL Electronics Holdings Ltd (PK)【TCLHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TCL Electronics Holdings Ltd (PK) (TCLHF)
TCL Electronics Holdings Ltd (PK) (TCLHF) 과거

TCL Electronics Holdings Ltd (PK) (TCLHF)

0.8577

0.00

( 0.00% )

업데이트: 02:21:12

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.8577	0.8577	0.8577	325	0.8577	CS
4	0.0703	8.92811785624	0.7874	0.9442	0.7585	4453	0.85509222	CS
12	0.1965	29.7186932849	0.6612	0.9442	0.6208	3857	0.7638127	CS
26	0.2755	47.3205084164	0.5822	0.9442	0.55	3779	0.70241138	CS
52	0.537	167.446211413	0.3207	0.9442	0.3207	3845	0.66010179	CS
156	0.3507	69.1715976331	0.507	0.9442	0.2892	3820	0.5078329	CS
260	0.2777	47.8793103448	0.58	1.42	0.2892	5685	0.63178177	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967160	0.8577	-0.0058	-0.67	0.8577	0.8577	0.8577	325
1738880400	0.8635	0	0.00	0.8635	0.8635	0.8635	0
1738794000	0.8635	0	0.00	0.8635	0.8635	0.8635	0
1738707600	0.8635	0	0.00	0.8635	0.8635	0.8635	0
1738621200	0.8635	0	0.00	0.8635	0.8635	0.8635	0
1738362000	0.8635	0.0095	1.11	0.9	0.9	0.8635	790
1738276080	0.854	0.0008	0.09	0.8642	0.9442	0.854	4000
1738189740	0.8532	-0.01695	-1.95	0.8532	0.8532	0.8532	100
1738103280	0.87015	-0.0312	-3.46	0.8778	0.8778	0.87015	1578
1738016640	0.90135	0	0.00	0.90135	0.90135	0.90135	0
1737757440	0.90135	0	0.00	0.90135	0.90135	0.90135	0
1737671040	0.90135	0	0.00	0.90135	0.90135	0.90135	0
1737584640	0.90135	-0.00085	-0.09	0.89	0.90135	0.88205	17175
1737498540	0.9022	0.0804	9.78	0.9	0.9022	0.9	710
1737152880	0.8218	0.0633001	8.35	0.85	0.85	0.8218	10000
1737066180	0.7584999	0	0.00	0.7584999	0.7584999	0.7584999	0
1736979780	0.7584999	0	0.00	0.7584999	0.7584999	0.7584999	0
1736893380	0.7584999	0.0084999	1.13	0.7874	0.7874	0.7584999	5401
1736806920	0.75	0	0.00	0.75	0.75	0.75	0
1736547720	0.75	-0.017	-2.22	0.75	0.75	0.75	2526
1736375340	0.767	-0.0393	-4.87	0.767	0.767	0.767	200
1736288940	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1736202540	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1735943340	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1735856940	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1735684140	0.8063	0	0.00	0.8063	0.8063	0.8063	0
1735597740	0.8063	0.0163	2.06	0.80525	0.8063	0.8	4720
1735337400	0.79	0	0.00	0.79	0.79	0.79	0
1735251000	0.79	0	0.00	0.79	0.79	0.79	0
1735078200	0.79	-0.0026	-0.33	0.79	0.79	0.79	7701
1734992400	0.7926	0.0205	2.66	0.7926	0.7926	0.7926	100
1734733200	0.7721	0.00195	0.25	0.76935	0.7721	0.76935	2000
1734646800	0.77015	-0.04805	-5.87	0.77015	0.77015	0.77015	3428
1734560940	0.8182	0.1182	16.89	0.8182	0.8182	0.8182	1000
1734474300	0.7	0	0.00	0.7	0.7	0.7	0
1734387900	0.7	0	0.00	0.7	0.7	0.7	0
1734128700	0.7	0	0.00	0.7	0.7	0.7	0
1734042300	0.7	0	0.00	0.7	0.7	0.7	0
1733955900	0.7	0.04	6.06	0.7	0.7	0.7	3500
1733869200	0.66	0	0.00	0.66	0.66	0.66	0
1733782800	0.66	-0.00052	-0.08	0.66	0.66	0.66	1250
1733523900	0.66052	0	0.00	0.66052	0.66052	0.66052	0
1733437500	0.66052	0	0.00	0.66052	0.66052	0.66052	0
1733351100	0.66052	0	0.00	0.66052	0.66052	0.66052	0
1733264700	0.66052	0.0391201	6.30	0.6343	0.66052	0.6343	11908
1733178180	0.6213999	-0.0768	-11.00	0.6213999	0.6213999	0.6213999	250
1732918200	0.6982	0.037	5.60	0.66868	0.6982	0.6254	12100
1732746540	0.6612	0.0004	0.06	0.6612	0.6612	0.6612	100
1732659960	0.6608	0	0.00	0.6608	0.6608	0.6608	0
1732573560	0.6608	-0.0064	-0.96	0.6208	0.6608	0.6208	5487
1732314300	0.6672	0	0.00	0.6672	0.6672	0.6672	0
1732227900	0.6672	0.027	4.22	0.6672	0.6672	0.6672	1428
1732141740	0.6402	-0.0598	-8.54	0.67616	0.67616	0.6402	5500
1732054800	0.7	0.0388	5.87	0.6409	0.7	0.6409	4308
1731968640	0.6612	0.0112	1.72	0.6612	0.6612	0.6612	400
1731709560	0.65	0	0.00	0.65	0.65	0.65	0
1731623160	0.65	0	0.00	0.65	0.65	0.65	0
1731536760	0.65	0.014	2.20	0.65	0.65	0.65	3440
1731450480	0.636	-0.0624	-8.93	0.636	0.636	0.636	4120
1731363600	0.6984	-0.0039	-0.56	0.6984	0.6984	0.6984	300

TCL Electronics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관