TCL Electronics Holdings Ltd (PK)【TCLHF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TCL Electronics Holdings Ltd (PK) (TCLHF)
TCL Electronics Holdings Ltd (PK) (TCLHF) 과거

TCL Electronics Holdings Ltd (PK) (TCLHF)

0.6672

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.006	0.907441016334	0.6612	0.7	0.6402	2909	0.66637518	CS
4	-0.119	-15.1360976851	0.7862	0.7862	0.636	4269	0.68392045	CS
12	0.0871	15.0146526461	0.5801	0.7862	0.5801	2508	0.68086825	CS
26	-0.0185	-2.69797287443	0.6857	0.8473	0.55	3771	0.68981405	CS
52	0.31615	90.0583962399	0.35105	0.8473	0.2892	4261	0.55139961	CS
156	0.0896	15.512465374	0.5776	0.8473	0.2892	3910	0.49224132	CS
260	0.2072	45.0434782609	0.46	1.42	0.2892	5647	0.6270465	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732314300	0.6672	0	0.00	0.6672	0.6672	0.6672	0
1732227900	0.6672	0.027	4.22	0.6672	0.6672	0.6672	1428
1732141740	0.6402	-0.0598	-8.54	0.67616	0.67616	0.6402	5500
1732054800	0.7	0.0388	5.87	0.6409	0.7	0.6409	4308
1731968640	0.6612	0.0112	1.72	0.6612	0.6612	0.6612	400
1731709560	0.65	0	0.00	0.65	0.65	0.65	0
1731623160	0.65	0	0.00	0.65	0.65	0.65	0
1731536760	0.65	0.014	2.20	0.65	0.65	0.65	3440
1731450480	0.636	-0.0624	-8.93	0.636	0.636	0.636	4120
1731363600	0.6984	-0.0039	-0.56	0.6984	0.6984	0.6984	300
1731104400	0.7023	0	0.00	0.7023	0.7023	0.7023	1340
1731018540	0.7023	0	0.00	0.7023	0.7023	0.7023	25000
1730928480	0.7023	0	0.00	0.7023	0.7023	0.7023	0
1730842080	0.7023	0	0.00	0.7023	0.7023	0.7023	0
1730755680	0.7023	0	0.00	0.7023	0.7023	0.7023	0
1730496480	0.7023	0	0.00	0.7023	0.7023	0.7023	0
1730410080	0.7023	0	0.00	0.7023	0.7023	0.7023	0
1730323680	0.7023	0	0.00	0.7023	0.7023	0.7023	0
1730237280	0.7023	-0.0839	-10.67	0.7023	0.7023	0.7023	1010
1730150880	0.7862	0.0737	10.34	0.7862	0.7862	0.7862	110
1729891500	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1729805100	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1729718700	0.7125	0	0.00	0.7125	0.7125	0.7125	0
1729632300	0.7125	0.0325	4.78	0.7125	0.7125	0.7125	200
1729545600	0.68	0	0.00	0.68	0.68	0.68	0
1729286400	0.68	0.0344001	5.33	0.68	0.68	0.68	1000
1729200360	0.6455999	0	0.00	0.6455999	0.6455999	0.6455999	0
1729113960	0.6455999	0.0610999	10.45	0.6455999	0.6455999	0.6455999	4000
1729027680	0.5845	-0.0817	-12.26	0.5845	0.5845	0.5845	1000
1728941100	0.6662	0	0.00	0.6662	0.6662	0.6662	0
1728681900	0.6662	-0.0438	-6.17	0.6884	0.6884	0.6662	700
1728595200	0.71	0	0.00	0.71	0.71	0.71	0
1728508800	0.71	0	0.00	0.71	0.71	0.71	2000
1728422820	0.71	0	0.00	0.71	0.71	0.71	0
1728336420	0.71	0	0.00	0.71	0.71	0.71	0
1728077220	0.71	-0.064	-8.27	0.7455	0.7455	0.71	5600
1727990400	0.774	0	0.00	0.774	0.774	0.774	0
1727904000	0.774	0.12305	18.90	0.77685	0.77685	0.774	300
1727818200	0.65095	0	0.00	0.65095	0.65095	0.65095	0
1727731800	0.65095	0	0.00	0.65095	0.65095	0.65095	0
1727472600	0.65095	0	0.00	0.65095	0.65095	0.65095	0
1727386200	0.65095	-0.0369	-5.36	0.65095	0.65095	0.65095	1000
1727299200	0.68785	0	0.00	0.68785	0.68785	0.68785	0
1727212800	0.68785	0.02555	3.86	0.68785	0.68785	0.68785	100
1727126940	0.6623	0.03398	5.41	0.6623	0.6623	0.6623	250
1726867200	0.62832	0.02552	4.23	0.6284	0.6284	0.62832	1200
1726781040	0.6028	0	0.00	0.6028	0.6028	0.6028	0
1726694640	0.6028	0	0.00	0.6028	0.6028	0.6028	0
1726608240	0.6028	-0.042625	-6.60	0.6028	0.6028	0.6028	200
1726522020	0.645425	0	0.00	0.645425	0.645425	0.645425	0
1726262820	0.645425	0	0.00	0.645425	0.645425	0.645425	0
1726176420	0.645425	0	0.00	0.645425	0.645425	0.645425	0
1726090020	0.645425	0	0.00	0.645425	0.645425	0.645425	0
1726003620	0.645425	0	0.00	0.645425	0.645425	0.645425	0
1725917220	0.645425	0	0.00	0.645425	0.645425	0.645425	0
1725658020	0.645425	0.0653251	11.26	0.645425	0.645425	0.645425	500
1725571440	0.5800999	0	0.00	0.5800999	0.5800999	0.5800999	0
1725485040	0.5800999	0.0300999	5.47	0.5800999	0.5800999	0.5800999	200
1725398880	0.55	0	0.00	0.55	0.55	0.55	0
1725053280	0.55	0	0.00	0.55	0.55	0.55	0
1724966880	0.55	0	0.00	0.55	0.55	0.55	0
1724880480	0.55	0	0.00	0.55	0.55	0.55	0
1724794080	0.55	-0.0326	-5.60	0.6244	0.6244	0.55	16046
1724682600	0.5826	0	0.00	0.5826	0.5826	0.5826	0

TCL Electronics (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관