Transcontinental B (PK)【TCLCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Transcontinental B (PK) (TCLCF)
Transcontinental B (PK) (TCLCF) 과거

Transcontinental B (PK) (TCLCF)

12.2956

0.00

( 0.00% )

업데이트: 04:38:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.2956	12.2956	12.2956	0	0	CS
26	2.1997	21.7880525758	10.0959	12.2957	10.0959	71	11.88024	CS
52	2.8656	30.3881230117	9.43	12.2957	9.43	118	10.56330426	CS
156	-7.4644	-37.7753036437	19.76	19.76	7.26	126	10.18614996	CS
260	1.0666	9.49861964556	11.229	19.76	7.26	261	12.22898449	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732656600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1732570200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1732311000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1732224600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1732138200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1732051800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731965400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731706200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731619800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731533400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731447000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731360600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731101400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1731015000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730928600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730842200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730755800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730496600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730410200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730323800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730237400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1730151000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729891800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729805400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729719000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729632600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729546200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729287000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729200600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729114200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1729027800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728941400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728682200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728595800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728509400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728423000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728336600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1728077400	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727991000	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727904600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727818200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727731800	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727472600	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727386200	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727299740	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727213340	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1727126940	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726867740	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726781340	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726694940	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726608540	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726522140	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726262940	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726176540	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726090140	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1726003740	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1725917340	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1725658140	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1725571740	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1725485340	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1725398940	12.2956	0	0.00	12.2956	12.2956	12.2956	0
1725053340	12.2956	0.54	4.55	12.2957	12.2957	12.2956	200
1724941800	11.76	0	0.00	11.76	11.76	11.76	0
1724855400	11.76	0	0.00	11.76	11.76	11.76	0
1724769000	11.76	0	0.00	11.76	11.76	11.76	0

Transcontinental B (PK)

ProShares Short QQQ 1x

BNP Paribas Issuance

Fazenda Santa Rita PNC

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Amundi Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관