기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tecan Group AG (PK) | TCGGY | OTC시장 | 주식예탁증서 (DR) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
82.835328 | 82.835328 |
TCGGY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCGGY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 82.8353 | -0.67 | -0.81% | 82.8353 | 82.8353 | 82.8353 | 0 |
07 6월(6) 2024 | 83.5092 | 0.67 | 0.81% | 83.5092 | 83.5092 | 83.5092 | 1 |
05 6월(6) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
04 6월(6) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
03 6월(6) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
31 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
30 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
29 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
28 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
24 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
23 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
22 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
21 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
20 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
17 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
16 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
15 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
14 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
13 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
10 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
09 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |
08 5월(5) 2024 | 82.8353 | 0.00 | 0.00% | 82.8353 | 82.8353 | 82.8353 | 0 |