Tecan Group AG (PK)【TCGGY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tecan Group AG (PK) (TCGGY)
Tecan Group AG (PK) (TCGGY) 과거

Tecan Group AG (PK) (TCGGY)

83.5092

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	83.509222	83.509222	83.509222	0	0	DR
52	8.439222	11.2418036499	75.07	83.509222	75.07	1024	78.91198565	DR
156	-0.264878	-0.316181254111	83.7741	92.45	56.925	879	77.69949674	DR
260	-25.227278	-23.2003770583	108.7365	108.7365	56.925	998	81.79360541	DR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738938600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738852200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738765800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738679400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738593000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738333800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738247400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738161000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1738074600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737988200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737729000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737642600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737556200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737469800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737124200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1737037800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736951400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736865000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736778600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736519400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736346600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736260200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1736173800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735914600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735828200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735655400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735569000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735309800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735223400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1735050600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734964200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734705000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734618600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734532200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734445800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734359400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734100200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1734013800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733927400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733841000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733754600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733495400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733409000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733322600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733236200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1733149800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732890600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732717800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732631400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732545000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732285800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732199400	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732113000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1732026600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1731940200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1731681000	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1731594600	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1731508200	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1731421800	83.509222	0	0.00	83.509222	83.509222	83.509222	0
1731335400	83.509222	0	0.00	83.509222	83.509222	83.509222	0

Trendlines (QB)

BNP Paribas Issuance

Poste Italiane S.p.a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관