기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Turmalina Metals Corporation (QB) | TBXXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.17 |
TBXXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.175 | 0.189 | 0.165 | 0.1775706 | 3,497 | -0.0084 | -4.80% |
1개월 | 0.103 | 0.19 | 0.103 | 0.1577603 | 41,470 | 0.0636 | 61.75% |
3개월 | 0.0879 | 0.19 | 0.08 | 0.1372814 | 41,369 | 0.0787 | 89.53% |
6개월 | 0.112 | 0.19 | 0.069 | 0.1067289 | 90,675 | 0.0546 | 48.75% |
1년 | 0.2125 | 0.2917 | 0.069 | 0.1175888 | 81,130 | -0.0459 | -21.60% |
3년 | 0.8249 | 0.85 | 0.069 | 0.2896688 | 57,707 | -0.6583 | -79.80% |
5년 | 0.552 | 1.3327 | 0.069 | 0.4952542 | 63,993 | -0.3854 | -69.82% |
TBXXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
13 6월(6) 2024 | 0.17 | -0.012 | -6.59% | 0.17 | 0.17 | 0.17 | 6,341 |
12 6월(6) 2024 | 0.182 | -0.007 | -3.70% | 0.165 | 0.182 | 0.165 | 2,666 |
11 6월(6) 2024 | 0.189 | 0.014 | 8.00% | 0.17 | 0.189 | 0.17 | 3,500 |
08 6월(6) 2024 | 0.175 | -0.0134 | -7.11% | 0.175 | 0.175 | 0.175 | 1,481 |
07 6월(6) 2024 | 0.1884 | 0.0134 | 7.66% | 0.178 | 0.19 | 0.1749 | 75,009 |
06 6월(6) 2024 | 0.175 | 0.0039 | 2.28% | 0.156 | 0.175 | 0.156 | 69,555 |
05 6월(6) 2024 | 0.1711 | 0.0028 | 1.66% | 0.179 | 0.179 | 0.1711 | 9,500 |
04 6월(6) 2024 | 0.1683 | 0.00 | 0.00% | 0.1683 | 0.1683 | 0.1683 | 0 |
01 6월(6) 2024 | 0.1683 | 0.0183 | 12.20% | 0.1778 | 0.1778 | 0.1683 | 4,500 |
31 5월(5) 2024 | 0.15 | -0.0143 | -8.70% | 0.15 | 0.15 | 0.15 | 5,000 |
30 5월(5) 2024 | 0.1643 | 0.00 | 0.00% | 0.1643 | 0.1643 | 0.1643 | 0 |
29 5월(5) 2024 | 0.1643 | -0.0068 | -3.97% | 0.1736 | 0.1786 | 0.1643 | 19,000 |
25 5월(5) 2024 | 0.1711 | 0.006 | 3.63% | 0.1736 | 0.1736 | 0.1631 | 9,000 |
24 5월(5) 2024 | 0.1651 | 0.0089 | 5.70% | 0.1515 | 0.1651 | 0.15 | 76,000 |
23 5월(5) 2024 | 0.1562 | 0.0114 | 7.87% | 0.1471 | 0.1562 | 0.1471 | 108,000 |
22 5월(5) 2024 | 0.1448 | 0.0303 | 26.46% | 0.119 | 0.152 | 0.119 | 182,000 |
21 5월(5) 2024 | 0.1145 | 0.00 | 0.00% | 0.1145 | 0.1145 | 0.1145 | 0 |
18 5월(5) 2024 | 0.1145 | 0.0075 | 7.01% | 0.103 | 0.1227 | 0.103 | 50,500 |
17 5월(5) 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
16 5월(5) 2024 | 0.107 | 0.00295 | 2.84% | 0.10 | 0.107 | 0.0985 | 116,700 |
15 5월(5) 2024 | 0.10405 | -0.00095 | -0.90% | 0.11 | 0.11 | 0.10405 | 23,000 |