Thai Beverage Public Company Ltd (PK)【TBVPY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Thai Beverage Public Company Ltd (PK) (TBVPY)
Thai Beverage Public Company Ltd (PK) (TBVPY) 과거

Thai Beverage Public Company Ltd (PK) (TBVPY)

33.67

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	33.67	33.67	33.67	1	33.67	DR
52	-2.22	-6.18556701031	35.89	39.24	33.67	128	36.010741	DR
156	-18.33	-35.25	52	52.8	33.67	135	40.62351174	DR
260	-13.8075	-29.0821968301	47.4775	61.81	33.67	186	47.88691781	DR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	33.67	0	0.00	33.67	33.67	33.67	0
1740666600	33.67	0	0.00	33.67	33.67	33.67	0
1740580200	33.67	0	0.00	33.67	33.67	33.67	0
1740493800	33.67	0	0.00	33.67	33.67	33.67	0
1740407400	33.67	0	0.00	33.67	33.67	33.67	0
1740148200	33.67	0	0.00	33.67	33.67	33.67	0
1740061800	33.67	0	0.00	33.67	33.67	33.67	0
1739975400	33.67	0	0.00	33.67	33.67	33.67	0
1739889000	33.67	0	0.00	33.67	33.67	33.67	0
1739543400	33.67	0	0.00	33.67	33.67	33.67	0
1739457000	33.67	0	0.00	33.67	33.67	33.67	0
1739370600	33.67	0	0.00	33.67	33.67	33.67	0
1739284200	33.67	0	0.00	33.67	33.67	33.67	0
1739197800	33.67	0	0.00	33.67	33.67	33.67	0
1738938600	33.67	0	0.00	33.67	33.67	33.67	0
1738852200	33.67	0	0.00	33.67	33.67	33.67	0
1738765800	33.67	0	0.00	33.67	33.67	33.67	0
1738679400	33.67	0	0.00	33.67	33.67	33.67	0
1738593000	33.67	0	0.00	33.67	33.67	33.67	0
1738333800	33.67	0	0.00	33.67	33.67	33.67	0
1738247400	33.67	0	0.00	33.67	33.67	33.67	0
1738161000	33.67	0	0.00	33.67	33.67	33.67	0
1738074600	33.67	0	0.00	33.67	33.67	33.67	0
1737988200	33.67	0	0.00	33.67	33.67	33.67	0
1737729000	33.67	0	0.00	33.67	33.67	33.67	0
1737642600	33.67	0	0.00	33.67	33.67	33.67	0
1737556200	33.67	0	0.00	33.67	33.67	33.67	0
1737469800	33.67	0	0.00	33.67	33.67	33.67	0
1737124200	33.67	0	0.00	33.67	33.67	33.67	0
1737037800	33.67	0	0.00	33.67	33.67	33.67	0
1736951400	33.67	0	0.00	33.67	33.67	33.67	0
1736865000	33.67	0	0.00	33.67	33.67	33.67	0
1736778600	33.67	0	0.00	33.67	33.67	33.67	0
1736519400	33.67	0	0.00	33.67	33.67	33.67	0
1736346600	33.67	0	0.00	33.67	33.67	33.67	0
1736260200	33.67	0	0.00	33.67	33.67	33.67	0
1736173800	33.67	0	0.00	33.67	33.67	33.67	0
1735914600	33.67	0	0.00	33.67	33.67	33.67	0
1735828200	33.67	0	0.00	33.67	33.67	33.67	0
1735655400	33.67	0	0.00	33.67	33.67	33.67	0
1735569000	33.67	0	0.00	33.67	33.67	33.67	0
1735309800	33.67	0	0.00	33.67	33.67	33.67	0
1735223400	33.67	0	0.00	33.67	33.67	33.67	0
1735050600	33.67	0	0.00	33.67	33.67	33.67	0
1734964200	33.67	0	0.00	33.67	33.67	33.67	0
1734705000	33.67	0	0.00	33.67	33.67	33.67	0
1734618600	33.67	0	0.00	33.67	33.67	33.67	0
1734532200	33.67	0	0.00	33.67	33.67	33.67	0
1734445800	33.67	0	0.00	33.67	33.67	33.67	0
1734359400	33.67	0	0.00	33.67	33.67	33.67	0
1734100200	33.67	0	0.00	33.67	33.67	33.67	0
1734013800	33.67	0	0.00	33.67	33.67	33.67	0
1733927400	33.67	0	0.00	33.67	33.67	33.67	0
1733841000	33.67	0	0.00	33.67	33.67	33.67	0
1733754600	33.67	0	0.00	33.67	33.67	33.67	0
1733495400	33.67	0	0.00	33.67	33.67	33.67	0
1733409000	33.67	0	0.00	33.67	33.67	33.67	0
1733322600	33.67	0	0.00	33.67	33.67	33.67	0
1733236200	33.67	0	0.00	33.67	33.67	33.67	0
1733149800	33.67	0	0.00	33.67	33.67	33.67	0

Thai Beverage Public (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관