Tobu Railway Co Ltd (PK)【TBURF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tobu Railway Co Ltd (PK) (TBURF)
Tobu Railway Co Ltd (PK) (TBURF) 과거

Tobu Railway Co Ltd (PK) (TBURF)

16.27

0.00

( 0.00% )

업데이트: 02:19:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.963595	-10.7691050503	18.233595	18.233595	16.255	325	17.77815	CS
52	-5.76	-26.1461643214	22.03	22.03	16.255	156	17.80956786	CS
156	-7.33	-31.0593220339	23.6	23.9474	16.255	294	21.563081	CS
260	-14.3555	-46.8743367455	30.6255	35.7147	16.255	627	26.89530086	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738938600	16.27	0	0.00	16.27	16.27	16.27	0
1738852200	16.27	0	0.00	16.27	16.27	16.27	0
1738765800	16.27	0	0.00	16.27	16.27	16.27	0
1738679400	16.27	0	0.00	16.27	16.27	16.27	0
1738593000	16.27	0	0.00	16.27	16.27	16.27	0
1738333800	16.27	0	0.00	16.27	16.27	16.27	0
1738247400	16.27	0	0.00	16.27	16.27	16.27	0
1738161000	16.27	0	0.00	16.27	16.27	16.27	0
1738074600	16.27	0	0.00	16.27	16.27	16.27	0
1737988200	16.27	0	0.00	16.27	16.27	16.27	0
1737729000	16.27	0	0.00	16.27	16.27	16.27	0
1737642600	16.27	0	0.00	16.27	16.27	16.27	0
1737556200	16.27	0	0.00	16.27	16.27	16.27	0
1737469800	16.27	0	0.00	16.27	16.27	16.27	0
1737124200	16.27	0	0.00	16.27	16.27	16.27	0
1737037800	16.27	0	0.00	16.27	16.27	16.27	0
1736951400	16.27	0	0.00	16.27	16.27	16.27	0
1736865000	16.27	0	0.00	16.27	16.27	16.27	0
1736778600	16.27	0	0.00	16.27	16.27	16.27	0
1736519400	16.27	0	0.00	16.27	16.27	16.27	0
1736346600	16.27	0	0.00	16.27	16.27	16.27	0
1736260200	16.27	0	0.00	16.27	16.27	16.27	0
1736173800	16.27	0	0.00	16.27	16.27	16.27	0
1735914600	16.27	0	0.00	16.27	16.27	16.27	0
1735828200	16.27	0	0.00	16.27	16.27	16.27	0
1735655400	16.27	0	0.00	16.27	16.27	16.27	0
1735569000	16.27	0	0.00	16.27	16.27	16.27	0
1735309800	16.27	0	0.00	16.27	16.27	16.27	0
1735223400	16.27	0	0.00	16.27	16.27	16.27	0
1735050600	16.27	0	0.00	16.27	16.27	16.27	0
1734964200	16.27	0	0.00	16.27	16.27	16.27	0
1734705000	16.27	0	0.00	16.27	16.27	16.27	0
1734618600	16.27	0	0.00	16.27	16.27	16.27	0
1734532200	16.27	0	0.00	16.27	16.27	16.27	0
1734445800	16.27	0	0.00	16.27	16.27	16.27	0
1734359400	16.27	0	0.00	16.27	16.27	16.27	0
1734100200	16.27	0	0.00	16.27	16.27	16.27	0
1734013800	16.27	0	0.00	16.27	16.27	16.27	0
1733927400	16.27	0	0.00	16.27	16.27	16.27	0
1733841000	16.27	0	0.00	16.27	16.27	16.27	0
1733754600	16.27	0	0.00	16.27	16.27	16.27	0
1733495400	16.27	0	0.00	16.27	16.27	16.27	0
1733409000	16.27	0	0.00	16.27	16.27	16.27	0
1733322600	16.27	0	0.00	16.27	16.27	16.27	0
1733236200	16.27	0	0.00	16.27	16.27	16.27	0
1733149800	16.27	0	0.00	16.27	16.27	16.27	0
1732890600	16.27	0	0.00	16.27	16.27	16.27	0
1732717800	16.27	0	0.00	16.27	16.27	16.27	0
1732631400	16.27	0	0.00	16.27	16.27	16.27	0
1732545000	16.27	0	0.00	16.27	16.27	16.27	0
1732285800	16.27	0	0.00	16.27	16.27	16.27	0
1732199400	16.27	0	0.00	16.27	16.27	16.27	0
1732113000	16.27	0	0.00	16.27	16.27	16.27	0
1732026600	16.27	0	0.00	16.27	16.27	16.27	0
1731940200	16.27	0	0.00	16.27	16.27	16.27	0
1731681000	16.27	0	0.00	16.27	16.27	16.27	0
1731594600	16.27	0	0.00	16.27	16.27	16.27	0
1731508200	16.27	0	0.00	16.27	16.27	16.27	0
1731421800	16.27	0	0.00	16.27	16.27	16.27	0
1731335400	16.27	0	0.00	16.27	16.27	16.27	0

Tobu Railway (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관