Therma Bright (QB) Historical Data - TBRIF

기업명	주식 심볼	시장	주식 타입
Therma Bright Inc (QB)	TBRIF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	05:00:11

개장가	저가	고가	종가	전일 종가
				0.004

TBRIF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0108	0.0108	0.004	0.007376	39,388	-0.0068	-62.96%
3개월	0.0186	0.0186	0.004	0.0124786	82,127	-0.0146	-78.49%
6개월	0.024	0.02655	0.004	0.0171336	108,031	-0.02	-83.33%
1년	0.051	0.0556	0.004	0.0266896	99,975	-0.047	-92.16%
3년	0.365	0.51	0.004	0.0709406	83,273	-0.361	-98.90%
5년	0.365	0.51	0.004	0.0709406	83,273	-0.361	-98.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
02 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
01 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
30 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
27 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
26 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
25 4월(4) 2024	0.004	-0.003	-42.86%	0.004	0.004	0.004	200
24 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
23 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
20 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
19 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
18 4월(4) 2024	0.007	-0.0004	-5.41%	0.007	0.007	0.007	100,000
17 4월(4) 2024	0.0074	-0.0027	-26.73%	0.01	0.01	0.0074	125,000
16 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
13 4월(4) 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
12 4월(4) 2024	0.0101	-0.0006	-5.61%	0.0101	0.0101	0.0101	4,025
11 4월(4) 2024	0.0107	-0.0001	-0.93%	0.0107	0.0107	0.0107	100
10 4월(4) 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
09 4월(4) 2024	0.0108	-0.0002	-1.82%	0.0108	0.0108	0.0108	7,000