Therma Bright Inc (QB)【TBRIF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Therma Bright Inc (QB) (TBRIF)
Therma Bright Inc (QB) (TBRIF) 과거

Therma Bright Inc (QB) (TBRIF)

0.0265

-0.0015

(-5.36%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	1.92307692308	0.026	0.03	0.0215	136408	0.02757693	CS
4	0.0047	21.5596330275	0.0218	0.043	0.0215	281505	0.02972685	CS
12	0.00756	39.9155227033	0.01894	0.043	0.0139	298659	0.02765356	CS
26	-0.0275	-50.9259259259	0.054	0.0746	0.0139	258947	0.03735791	CS
52	0.0116	77.8523489933	0.0149	0.0746	0.004	256054	0.03217114	CS
156	-0.2876	-91.5631964343	0.3141	0.3141	0.004	163715	0.04116508	CS
260	-0.0083	-23.8505747126	0.0348	0.51	0.004	135482	0.05024433	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485320	0.0265	-0.0015	-5.36	0.027	0.027	0.0265	3500
1739398920	0.028	-0.0002	-0.71	0.028	0.028	0.028	40100
1739312940	0.0282	0.00545	23.96	0.02295	0.0282	0.0214999	501770
1739226000	0.02275	-0.00135	-5.60	0.0285	0.0285	0.02275	15000
1738967160	0.0241	-0.0059	-19.67	0.02625	0.0263	0.0241	95000
1738880400	0.03	0.0056	22.95	0.026	0.03	0.026	30171
1738794000	0.0244	-0.0056	-18.67	0.02675	0.0284	0.0243	1025350
1738708080	0.03	0.0059	24.48	0.03	0.03	0.03	33500
1738621740	0.0241	-0.0018	-6.95	0.0238	0.02538	0.0238	47339
1738362000	0.0259	-0.0021	-7.50	0.0293	0.0293	0.0259	3600
1738276080	0.028	-0.00155	-5.25	0.0298	0.0298	0.028	20600
1738189740	0.02955	0.00121	4.27	0.0276	0.0333	0.0276	10461
1738103280	0.02834	0.00074	2.68	0.0301	0.03335	0.0276	77100
1738016820	0.0276	-0.0021	-7.07	0.0351	0.0351	0.0276	103303
1737757440	0.0297	-0.0033	-10.00	0.0274	0.032	0.0274	502335
1737671220	0.033	-0.002	-5.71	0.03305	0.03305	0.032	82458
1737584640	0.035	0.00329	10.38	0.0429999	0.0429999	0.0311	601689
1737498540	0.03171	0.00446	16.37	0.0309	0.03622	0.0309	2134616
1737152880	0.02725	0.00545	25.00	0.02725	0.02725	0.02725	17010
1737066420	0.0218	-0.0051	-18.96	0.0218	0.0218	0.0218	7200
1736979720	0.0269	-0.00298	-9.97	0.0299	0.0299	0.0269	266022
1736893380	0.02988	-0.00052	-1.71	0.0312	0.0312	0.02756	138590
1736806800	0.0304	0.0014	4.83	0.03095	0.042	0.0269	2777324
1736547720	0.029	0.004	16.00	0.0289	0.029	0.025	585444
1736375340	0.025	0.0007	2.88	0.025	0.025	0.025	100
1736288760	0.0243	0	0.00	0.0243	0.0243	0.0243	0
1736202360	0.0243	-0.0036	-12.90	0.0285	0.0297	0.0243	71500
1735942980	0.0279	0.002	7.72	0.0244	0.0279	0.0238	2579000
1735856700	0.0259	0.0010001	4.02	0.0229	0.0259	0.0229	4300
1735683960	0.0248999	0.0022499	9.93	0.0248999	0.0248999	0.0248999	100
1735597740	0.02265	-0.00215	-8.67	0.0244	0.0244	0.0204	54480
1735338000	0.0248	-0.00045	-1.78	0.0248	0.0248	0.0248	7054
1735252020	0.02525	0.00425	20.24	0.0265	0.0265	0.02525	7225
1735078200	0.021	0	0.00	0.02	0.021	0.02	13904
1734992400	0.021	0.00055	2.69	0.0204	0.021	0.0204	38096
1734733200	0.02045	0	0.00	0.02045	0.02045	0.02045	0
1734646800	0.02045	-0.00085	-3.99	0.0244	0.028	0.02	307263
1734560940	0.0213	0.0032	17.68	0.0208999	0.0281	0.0205	1052135
1734474540	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1734388140	0.0181	-0.004	-18.10	0.0181	0.0181	0.0162	102698
1734128400	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1734042000	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1733955600	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1733869200	0.0221	0	0.00	0.0221	0.0221	0.0221	0
1733782800	0.0221	0.0011	5.24	0.0143	0.0221	0.0143	123643
1733523600	0.021	0.0014	7.14	0.0193	0.021	0.0177	104500
1733437500	0.0196	0.0053	37.06	0.025	0.025	0.0189399	74640
1733350980	0.0143	-0.0012	-7.74	0.0160499	0.0160499	0.0143	32500
1733264700	0.0155	-0.00075	-4.62	0.0143	0.0160499	0.0139	16000
1733178180	0.01625	-0.00315	-16.24	0.0177	0.0177	0.0143	421788
1732918200	0.0194	0.0016	8.99	0.0194	0.0214	0.0194	6200
1732746540	0.0178	0.0013	7.88	0.0178	0.0195	0.0178	111000
1732660140	0.0165	-0.0023	-12.23	0.0165	0.0165	0.0165	40012
1732573560	0.0188	-0.00015	-0.79	0.0185	0.0188	0.0185	30153
1732314000	0.01895	1.0E-5	0.05	0.0211	0.0211	0.01875	11349
1732227900	0.0189399	-1.0E-5	-0.05	0.0189399	0.0189399	0.0189399	10010
1732141740	0.01895	-0.00215	-10.19	0.0211	0.0211	0.0183	35480
1732054800	0.0211	0.0001	0.48	0.0211	0.0211	0.0211	48043
1731968640	0.021	0.0015501	7.97	0.01908	0.02105	0.01908	347047
1731709200	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1731622800	0.0194499	0.0011499	6.28	0.01955	0.01955	0.0194499	8350

Therma Bright (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관