Thunderbird Minerals Corp (PK)【TBRDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thunderbird Minerals Corp (PK) (TBRDF)
Thunderbird Minerals Corp (PK) (TBRDF) 과거

Thunderbird Minerals Corp (PK) (TBRDF)

0.015

0.00

(0.00%)

마감 28 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.015	0.015	1182	0.015	CS
4	0	0	0.015	0.015	0.015	1182	0.015	CS
12	-0.009	-37.5	0.024	0.024	0.0001	5379	0.02111766	CS
26	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	3518	0.02200475	CS
52	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	2448	0.02207455	CS
156	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	2448	0.02207455	CS
260	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	2448	0.02207455	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738016820	0.015	0	0.00	0.015	0.015	0.015	0
1737757620	0.015	0	0.00	0.015	0.015	0.015	0
1737671220	0.015	-0.0011	-6.83	0.015	0.015	0.015	1182
1737584880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737498480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737152880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737066480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736980080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736893680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736807280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736548080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736375280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736288880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736202480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735943280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735856880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735684080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735597680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735338480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735252080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735079280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734992880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734733680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734647280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734560880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734474480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734388080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734128880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734042480	0.0161	0.016	16,000.00	0.0161	0.0161	0.0161	4351
1733955600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733869200	0.0001	0	0.00	0.0001	0.0001	0.0001	610
1733782800	0.0001	-0.0239	-99.58	0.0001	0.0001	0.0001	750
1733523960	0.024	0	0.00	0.024	0.024	0.024	0
1733437560	0.024	0	0.00	0.024	0.024	0.024	0
1733351160	0.024	0	0.00	0.024	0.024	0.024	0
1733264760	0.024	0	0.00	0.024	0.024	0.024	0
1733178360	0.024	0	0.00	0.024	0.024	0.024	0
1732919160	0.024	0	0.00	0.024	0.024	0.024	0
1732746360	0.024	0	0.00	0.024	0.024	0.024	0
1732659960	0.024	0	0.00	0.024	0.024	0.024	0
1732573560	0.024	0	0.00	0.024	0.024	0.024	0
1732314360	0.024	0	0.00	0.024	0.024	0.024	0
1732227960	0.024	0	0.00	0.024	0.024	0.024	0
1732141560	0.024	0	0.00	0.024	0.024	0.024	0
1732055160	0.024	0	0.00	0.024	0.024	0.024	0
1731968760	0.024	0	0.00	0.024	0.024	0.024	0
1731709560	0.024	0	0.00	0.024	0.024	0.024	0
1731623160	0.024	0	0.00	0.024	0.024	0.024	0
1731536760	0.024	0	0.00	0.024	0.024	0.024	0
1731450360	0.024	0	0.00	0.024	0.024	0.024	0
1731363960	0.024	0	0.00	0.024	0.024	0.024	0
1731104760	0.024	0	0.00	0.024	0.024	0.024	0
1731018360	0.024	0	0.00	0.024	0.024	0.024	0
1730931960	0.024	0	0.00	0.024	0.024	0.024	0
1730845560	0.024	0	0.00	0.024	0.024	0.024	0
1730759160	0.024	-0.0033	-12.09	0.024	0.024	0.024	20000
1730496180	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1730409780	0.0273	0.0065	31.25	0.0273	0.0273	0.0273	4554
1730298600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730212200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730125800	0.0208	0	0.00	0.0208	0.0208	0.0208	0

Thunderbird Minerals (PK)

Allon Therapeutics (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관