Thunderbird Minerals Corp (PK)【TBRDF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thunderbird Minerals Corp (PK) (TBRDF)
Thunderbird Minerals Corp (PK) (TBRDF) 과거

Thunderbird Minerals Corp (PK) (TBRDF)

0.024

0.00

(0.00%)

마감 01 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.024	0.024	0.024	20000	0.024	CS
12	0.0032	15.3846153846	0.0208	0.0273	0.0208	6192	0.02457911	CS
26	-0.0118	-32.9608938547	0.0358	0.0358	0.0208	3538	0.02457911	CS
52	-0.0118	-32.9608938547	0.0358	0.0358	0.0208	2770	0.02465158	CS
156	-0.0118	-32.9608938547	0.0358	0.0358	0.0208	2770	0.02465158	CS
260	-0.0118	-32.9608938547	0.0358	0.0358	0.0208	2770	0.02465158	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732919160	0.024	0	0.00	0.024	0.024	0.024	0
1732746360	0.024	0	0.00	0.024	0.024	0.024	0
1732659960	0.024	0	0.00	0.024	0.024	0.024	0
1732573560	0.024	0	0.00	0.024	0.024	0.024	0
1732314360	0.024	0	0.00	0.024	0.024	0.024	0
1732227960	0.024	0	0.00	0.024	0.024	0.024	0
1732141560	0.024	0	0.00	0.024	0.024	0.024	0
1732055160	0.024	0	0.00	0.024	0.024	0.024	0
1731968760	0.024	0	0.00	0.024	0.024	0.024	0
1731709560	0.024	0	0.00	0.024	0.024	0.024	0
1731623160	0.024	0	0.00	0.024	0.024	0.024	0
1731536760	0.024	0	0.00	0.024	0.024	0.024	0
1731450360	0.024	0	0.00	0.024	0.024	0.024	0
1731363960	0.024	0	0.00	0.024	0.024	0.024	0
1731104760	0.024	0	0.00	0.024	0.024	0.024	0
1731018360	0.024	0	0.00	0.024	0.024	0.024	0
1730931960	0.024	0	0.00	0.024	0.024	0.024	0
1730845560	0.024	0	0.00	0.024	0.024	0.024	0
1730759160	0.024	-0.0033	-12.09	0.024	0.024	0.024	20000
1730496180	0.0273	0	0.00	0.0273	0.0273	0.0273	0
1730409780	0.0273	0.0065	31.25	0.0273	0.0273	0.0273	4554
1730323800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730237400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1730151000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729891800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729805400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729719000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729632600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729546200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729287000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729200600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729114200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1729027800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728941400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728682200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728595800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728509400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728423000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728336600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1728077400	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727991000	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727904600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727818200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727731800	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727472600	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727386200	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727299500	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727213100	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1727126700	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726867500	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726781100	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726694700	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726608300	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726521900	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726262700	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726176300	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726089900	0.0208	0	0.00	0.0208	0.0208	0.0208	0
1726003500	0.0208	-0.015	-41.90	0.0208	0.0208	0.0208	214
1725892200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1725633000	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1725546600	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1725460200	0.0358	0	0.00	0.0358	0.0358	0.0358	0
1725373800	0.0358	0	0.00	0.0358	0.0358	0.0358	0

Thunderbird Minerals (PK)

AAM S&P Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관