Thunderbird Minerals Corp (PK)【TBRDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thunderbird Minerals Corp (PK) (TBRDF)
Thunderbird Minerals Corp (PK) (TBRDF) 과거

Thunderbird Minerals Corp (PK) (TBRDF)

0.015

0.00

( 0.00% )

업데이트: 22:30:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.015	0.015	0.015	1182	0.015	CS
26	-0.0058	-27.8846153846	0.0208	0.0273	0.0001	4492	0.02201295	CS
52	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	2638	0.02200475	CS
156	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	2448	0.02207455	CS
260	-0.0208	-58.1005586592	0.0358	0.0358	0.0001	2448	0.02207455	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818420	0.015	0	0.00	0.015	0.015	0.015	0
1741732020	0.015	0	0.00	0.015	0.015	0.015	0
1741645620	0.015	0	0.00	0.015	0.015	0.015	0
1741386420	0.015	0	0.00	0.015	0.015	0.015	0
1741300020	0.015	0	0.00	0.015	0.015	0.015	0
1741213620	0.015	0	0.00	0.015	0.015	0.015	0
1741127220	0.015	0	0.00	0.015	0.015	0.015	0
1741040820	0.015	0	0.00	0.015	0.015	0.015	0
1740781620	0.015	0	0.00	0.015	0.015	0.015	0
1740695220	0.015	0	0.00	0.015	0.015	0.015	0
1740608820	0.015	0	0.00	0.015	0.015	0.015	0
1740522420	0.015	0	0.00	0.015	0.015	0.015	0
1740436020	0.015	0	0.00	0.015	0.015	0.015	0
1740176820	0.015	0	0.00	0.015	0.015	0.015	0
1740090420	0.015	0	0.00	0.015	0.015	0.015	0
1740004020	0.015	0	0.00	0.015	0.015	0.015	0
1739917620	0.015	0	0.00	0.015	0.015	0.015	0
1739572020	0.015	0	0.00	0.015	0.015	0.015	0
1739485620	0.015	0	0.00	0.015	0.015	0.015	0
1739399220	0.015	0	0.00	0.015	0.015	0.015	0
1739312820	0.015	0	0.00	0.015	0.015	0.015	0
1739226420	0.015	0	0.00	0.015	0.015	0.015	0
1738967220	0.015	0	0.00	0.015	0.015	0.015	0
1738880820	0.015	0	0.00	0.015	0.015	0.015	0
1738794420	0.015	0	0.00	0.015	0.015	0.015	0
1738708020	0.015	0	0.00	0.015	0.015	0.015	0
1738621620	0.015	0	0.00	0.015	0.015	0.015	0
1738362420	0.015	0	0.00	0.015	0.015	0.015	0
1738276020	0.015	0	0.00	0.015	0.015	0.015	0
1738189620	0.015	0	0.00	0.015	0.015	0.015	0
1738103220	0.015	0	0.00	0.015	0.015	0.015	0
1738016820	0.015	0	0.00	0.015	0.015	0.015	0
1737757620	0.015	0	0.00	0.015	0.015	0.015	0
1737671220	0.015	-0.0011	-6.83	0.015	0.015	0.015	1182
1737584880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737498480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737152880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1737066480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736980080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736893680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736807280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736548080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736375280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736288880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1736202480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735943280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735856880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735684080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735597680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735338480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735252080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1735079280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734992880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734733680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734647280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734560880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734474480	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734388080	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1734128880	0.0161	0	0.00	0.0161	0.0161	0.0161	0

Thunderbird Minerals (PK)

European Financial Stabi...

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관