PT Bukit Asam Persero TBK (PK)【TBNGY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
PT Bukit Asam Persero TBK (PK) (TBNGY)
PT Bukit Asam Persero TBK (PK) (TBNGY) 과거

PT Bukit Asam Persero TBK (PK) (TBNGY)

4.06

0.00

(0.00%)

마감 13 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.62	-13.2478632479	4.68	4.68	4.0072	1794	4.16856454	DR
12	0.1448	3.69840621169	3.9152	4.68	3.9152	1419	4.15859079	DR
26	-0.29	-6.66666666667	4.35	5	3.9152	1562	4.62278344	DR
52	-0.265	-6.12716763006	4.325	5.3	3.58	1257	4.49736631	DR
156	-0.84	-17.1428571429	4.9	7.35	3.58	953	4.80457106	DR
260	-0.22	-5.14018691589	4.28	7.35	3.3	849	4.76469192	DR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736547900	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1736375100	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1736288700	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1736202300	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1735943100	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1735856700	4.0599999	-0.19	-4.47	4.0599999	4.0599999	4.0599999	207
1735683960	4.25	0.24	6.06	4.25	4.25	4.25	1647
1735597740	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1735338540	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1735252140	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1735079340	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1734992940	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1734733740	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1734647340	4.0072	0	0.00	4.0072	4.0072	4.0072	0
1734560940	4.0072	-0.67	-14.38	4.0072	4.0072	4.0072	4210
1734474360	4.68	0.52	12.50	4.68	4.68	4.68	1110
1734387600	4.16	0	0.00	4.16	4.16	4.16	0
1734128400	4.16	0	0.00	4.16	4.16	4.16	0
1734042000	4.16	0	0.00	4.16	4.16	4.16	0
1733955600	4.16	0	0.00	4.16	4.16	4.16	0
1733869200	4.16	0	0.00	4.16	4.16	4.16	0
1733782800	4.16	0.24	6.25	4.16	4.16	4.16	1040
1733523780	3.9152	0	0.00	3.9152	3.9152	3.9152	0
1733437380	3.9152	0	0.00	3.9152	3.9152	3.9152	0
1733350980	3.9152	0	0.00	3.9152	3.9152	3.9152	0
1733264580	3.9152	0	0.00	3.9152	3.9152	3.9152	0
1733178180	3.9152	-0.77	-16.52	3.9152	3.9152	3.9152	300
1732915620	4.69	0	0.00	4.69	4.69	4.69	0
1732742820	4.69	0	0.00	4.69	4.69	4.69	0
1732656420	4.69	0	0.00	4.69	4.69	4.69	0
1732570020	4.69	0	0.00	4.69	4.69	4.69	0
1732310820	4.69	0	0.00	4.69	4.69	4.69	0
1732224420	4.69	0	0.00	4.69	4.69	4.69	0
1732138020	4.69	0	0.00	4.69	4.69	4.69	0
1732051620	4.69	0	0.00	4.69	4.69	4.69	0
1731965220	4.69	0	0.00	4.69	4.69	4.69	0
1731706020	4.69	0	0.00	4.69	4.69	4.69	0
1731619620	4.69	0	0.00	4.69	4.69	4.69	0
1731533220	4.69	0	0.00	4.69	4.69	4.69	0
1731446820	4.69	0	0.00	4.69	4.69	4.69	0
1731360420	4.69	0	0.00	4.69	4.69	4.69	0
1731101220	4.69	0	0.00	4.69	4.69	4.69	0
1731014820	4.69	0	0.00	4.69	4.69	4.69	0
1730928420	4.69	0	0.00	4.69	4.69	4.69	0
1730842020	4.69	0	0.00	4.69	4.69	4.69	0
1730755620	4.69	0	0.00	4.69	4.69	4.69	0
1730496420	4.69	0	0.00	4.69	4.69	4.69	0
1730410020	4.69	0	0.00	4.69	4.69	4.69	0
1730323620	4.69	0	0.00	4.69	4.69	4.69	0
1730237220	4.69	0	0.00	4.69	4.69	4.69	0
1730150820	4.69	0	0.00	4.69	4.69	4.69	0
1729891620	4.69	0	0.00	4.69	4.69	4.69	0
1729805220	4.69	0	0.00	4.69	4.69	4.69	0
1729718820	4.69	0	0.00	4.69	4.69	4.69	0
1729632420	4.69	0	0.00	4.69	4.69	4.69	0
1729546020	4.69	0	0.00	4.69	4.69	4.69	0
1729286820	4.69	0	0.00	4.69	4.69	4.69	0
1729200420	4.69	0	0.00	4.69	4.69	4.69	0
1729114020	4.69	0	0.00	4.69	4.69	4.69	0
1729027620	4.69	0	0.00	4.69	4.69	4.69	0
1728941220	4.69	-0.29	-5.82	4.69	4.69	4.69	399

PT Bukit Asam Persero TBK (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관