TrustBIX Inc (PK)【TBIXF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
TrustBIX Inc (PK) (TBIXF)
TrustBIX Inc (PK) (TBIXF) 과거

TrustBIX Inc (PK) (TBIXF)

0.0084

0.00

( 0.00% )

업데이트: 23:36:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0014	20	0.007	0.0107	0.007	9650	0.00702176	CS
12	0.0014	20	0.007	0.0107	0.007	9650	0.00702176	CS
26	-0.0102	-54.8387096774	0.0186	0.03955	0.004	5424	0.01858956	CS
52	0.0044	110	0.004	0.03955	0.004	13373	0.01990387	CS
156	-0.0916	-91.6	0.1	0.1364	0.004	9344	0.02401274	CS
260	-0.1087	-92.8266438941	0.1171	0.1707	0.004	11425	0.06545303	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362240	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738275840	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738189440	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738103040	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1738016640	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1737757440	0.0084	0.0014	20.00	0.0107	0.0107	0.0084	300
1737670920	0.007	0	0.00	0.007	0.007	0.007	0
1737584520	0.007	0	0.00	0.007	0.007	0.007	0
1737498120	0.007	0	0.00	0.007	0.007	0.007	0
1737152520	0.007	0	0.00	0.007	0.007	0.007	0
1737066120	0.007	0	0.00	0.007	0.007	0.007	0
1736979720	0.007	0	0.00	0.007	0.007	0.007	0
1736893320	0.007	0	0.00	0.007	0.007	0.007	0
1736806920	0.007	0	0.00	0.007	0.007	0.007	0
1736547720	0.007	-0.03255	-82.30	0.007	0.007	0.007	19000
1736346600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1736260200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1736173800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735914600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735828200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735655400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735569000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735309800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735223400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1735050600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734964200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734705000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734618600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734532200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734445800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734359400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734100200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1734013800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733927400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733841000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733754600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733495400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733409000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733322600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733236200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1733149800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732890600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732717800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732631400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732545000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732285800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732199400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732113000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1732026600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731940200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731681000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731594600	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731508200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731421800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731335400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1731076200	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1730989800	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1730903400	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1730817000	0.03955	0	0.00	0.03955	0.03955	0.03955	0
1730730600	0.03955	0	0.00	0.03955	0.03955	0.03955	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관