Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2128 | -25.0352941176 | 0.85 | 0.873725 | 0.6 | 2283 | 0.74437251 | CS |
| 4 | -0.8128 | -56.0551724138 | 1.45 | 1.5 | 0.6 | 7201 | 1.04464319 | CS |
| 12 | 0.3872 | 154.88 | 0.25 | 3.95 | 0.25 | 31771 | 3.10080143 | CS |
| 26 | 0.3872 | 154.88 | 0.25 | 3.95 | 0.25 | 29785 | 3.10080143 | CS |
| 52 | 0.3872 | 154.88 | 0.25 | 3.95 | 0.25 | 29177 | 3.10080143 | CS |
| 156 | 0.3872 | 154.88 | 0.25 | 3.95 | 0.25 | 26476 | 3.10080143 | CS |
| 260 | 0.3872 | 154.88 | 0.25 | 3.95 | 0.25 | 25082 | 3.10080143 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.6 | -0.04 | -6.25 | 0.6 | 0.6 | 0.6 | 909 |
| 1732746540 | 0.64 | -0.0675 | -9.54 | 0.64 | 0.7075 | 0.64 | 1526 |
| 1732660140 | 0.7075 | -0.166225 | -19.02 | 0.6797 | 0.8 | 0.6086 | 3463 |
| 1732573560 | 0.873725 | -0.036275 | -3.99 | 0.85 | 0.873725 | 0.7649 | 3233 |
| 1732314000 | 0.91 | 0.01 | 1.11 | 0.9 | 0.915 | 0.9 | 11119 |
| 1732227900 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.9 | 2792 |
| 1732141740 | 0.9 | -0.05 | -5.26 | 0.95 | 0.95 | 0.9 | 4075 |
| 1732054800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 243 |
| 1731968640 | 0.95 | 0.0175 | 1.88 | 0.91 | 0.955 | 0.91 | 4425 |
| 1731709260 | 0.9325 | 0.0125 | 1.36 | 0.92 | 0.9325 | 0.91 | 2469 |
| 1731622800 | 0.92 | -0.05 | -5.15 | 0.91 | 1.01 | 0.91 | 2492 |
| 1731536760 | 0.97 | 0.06 | 6.59 | 1.02 | 1.02 | 0.95 | 3331 |
| 1731450480 | 0.91 | -0.0044 | -0.48 | 0.93 | 1.02 | 0.9 | 2573 |
| 1731363600 | 0.9144 | -0.3556 | -28.00 | 1.27 | 1.27 | 0.8889 | 36342 |
| 1731104400 | 1.27 | 0.17 | 15.45 | 1.12 | 1.5 | 1.06 | 44384 |
| 1731018540 | 1.1 | -0.16 | -12.70 | 1.25 | 1.27 | 1.07 | 8510 |
| 1730931600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.278 | 1.25 | 2192 |
| 1730845680 | 1.28 | 0 | 0.00 | 1.28 | 1.3625 | 1.25 | 1441 |
| 1730759160 | 1.28 | -0.09 | -6.57 | 1.45 | 1.45 | 1.28 | 1297 |
| 1730496420 | 1.37 | 0.01 | 0.74 | 1.36 | 1.37 | 1.3 | 8092 |
| 1730409780 | 1.36 | -0.14 | -9.18 | 1.49 | 1.49 | 1.36 | 6572 |
| 1730323500 | 1.4975 | -0.05 | -3.39 | 1.53 | 1.53 | 1.49 | 5908 |
| 1730237280 | 1.55 | 0 | 0.00 | 1.53 | 1.6 | 1.53 | 8403 |
| 1730150880 | 1.55 | 0.03 | 1.97 | 1.6 | 1.62 | 1.55 | 3291 |
| 1729891500 | 1.52 | -0.18 | -10.59 | 1.675 | 1.7 | 1.5 | 5478 |
| 1729805160 | 1.7 | -0.15 | -8.11 | 1.925 | 1.925 | 1.55 | 7957 |
| 1729718940 | 1.85 | -0.31 | -14.35 | 2.17 | 2.17 | 1.55 | 11739 |
| 1729632300 | 2.16 | 0.01 | 0.47 | 2.22 | 2.22 | 2.16 | 6187 |
| 1729545600 | 2.15 | -0.44 | -16.99 | 2.39 | 2.444 | 2.0327 | 9702 |
| 1729286400 | 2.59 | 0.04 | 1.57 | 2.58 | 2.6025 | 2.33 | 4010 |
| 1729200000 | 2.55 | -0.05 | -1.92 | 2.6 | 2.67 | 2.55 | 5873 |
| 1729113960 | 2.6 | -0.15 | -5.45 | 2.7 | 2.8 | 2.6 | 18489 |
| 1729027680 | 2.75 | -0.03 | -1.08 | 2.715 | 2.75 | 2.6732 | 22792 |
| 1728941220 | 2.7799999 | -0.07 | -2.46 | 2.65 | 2.85 | 2.6 | 9283 |
| 1728681900 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.628 | 7984 |
| 1728595560 | 2.75 | 0.32 | 13.17 | 2.5 | 2.85 | 2.2799999 | 44176 |
| 1728508800 | 2.43 | 0.19 | 8.24 | 2.2 | 2.43 | 2.2 | 9409 |
| 1728422580 | 2.245 | 0.2 | 9.62 | 2 | 2.246 | 2 | 34398 |
| 1728336000 | 2.048 | -0.5 | -19.69 | 2.54 | 2.54 | 2 | 30329 |
| 1728077220 | 2.55 | -0.43 | -14.43 | 2.85 | 3.15 | 2.5 | 28783 |
| 1727990760 | 2.98 | -0.19 | -5.99 | 3 | 3.15 | 2.82 | 77270 |
| 1727904000 | 3.17 | -0.18 | -5.37 | 3.12 | 3.2 | 3 | 73367 |
| 1727818140 | 3.35 | -0.48 | -12.53 | 3.61 | 3.75 | 3.15 | 224100 |
| 1727731380 | 3.83 | 3.58 | 1,432.00 | 2.9 | 3.95 | 2.6 | 629272 |
| 1727472600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727386200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727274600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727188200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727101800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726842600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726756200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726669800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726583400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726497000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726237800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726151400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726065000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725978600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725892200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725633000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725546600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725460200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725373800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
