Telesis Bio Inc (PK)【TBIO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Telesis Bio Inc (PK) (TBIO)
Telesis Bio Inc (PK) (TBIO) 과거

Telesis Bio Inc (PK) (TBIO)

0.40

0.00

(0.00%)

마감 24 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	29.0322580645	0.31	0.4398	0.31	9063	0.37836365	CS
4	0	0	0.4	0.45	0.274	4434	0.37321695	CS
12	-0.2	-33.3333333333	0.6	0.91	0.25	6272	0.44400157	CS
26	0.15	60	0.25	3.95	0.25	17980	2.59961473	CS
52	0.15	60	0.25	3.95	0.25	17275	2.59961473	CS
156	0.15	60	0.25	3.95	0.25	16623	2.59961473	CS
260	0.15	60	0.25	3.95	0.25	16019	2.59961473	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740176400	0.4	0.05	14.29	0.3999	0.4398	0.3999	8854
1740090480	0.35	-0.02495	-6.65	0.35	0.35	0.35	220
1740003960	0.37495	0.0420501	12.63	0.36	0.3999	0.36	24977
1739917740	0.3328999	-0.0371	-10.03	0.31	0.37	0.31	2201
1739572020	0.37	-0.04	-9.76	0.38	0.38	0.37	1712
1739485320	0.4099999	0.0799999	24.24	0.28095	0.45	0.28095	10347
1739398920	0.33	-0.05115	-13.42	0.3599	0.3599	0.33	1308
1739312940	0.38115	0.03115	8.90	0.29	0.38115	0.29	1633
1739226000	0.35	0.014975	4.47	0.4401	0.4401	0.28	10333
1738967160	0.335025	0.034933	11.64	0.335025	0.335025	0.335025	340
1738880400	0.300092	-0.079908	-21.03	0.42005	0.4401	0.300092	2193
1738794480	0.38	0	0.00	0.38	0.38	0.38	0
1738708080	0.38	-0.0065	-1.68	0.2801	0.38	0.2801	1600
1738621740	0.3865	0.0192	5.23	0.3865	0.3865	0.3865	1064
1738362000	0.3673	0.0173	4.94	0.281	0.3673	0.281	1315
1738276080	0.35	0.05	16.67	0.3	0.35	0.3	5251
1738189740	0.3	0.02	7.14	0.3	0.3	0.3	1371
1738103280	0.28	-0.1601	-36.38	0.4401	0.4401	0.28	1499
1738016820	0.4401	0.0401	10.03	0.4	0.4401	0.274	3588
1737757440	0.4	0.11	37.93	0.4	0.4	0.4	1455
1737671220	0.29	-0.01	-3.33	0.29	0.29	0.29	1277
1737584640	0.3	-0.096	-24.24	0.4	0.4	0.3	30405
1737498540	0.396	-0.024	-5.71	0.42	0.45	0.378	3591
1737152880	0.42	0.0100001	2.44	0.42	0.42	0.42	1081
1737066420	0.4099999	-0.01	-2.38	0.45	0.45	0.4099999	423
1736979720	0.42	0.00875	2.13	0.301	0.425	0.301	5535
1736893380	0.41125	0.04125	11.15	0.3308	0.4125249	0.3308	2021
1736806800	0.37	-0.08	-17.78	0.45	0.45	0.296088	5166
1736547720	0.45	0.176	64.23	0.275	0.45	0.275	475
1736375340	0.274	-0.026	-8.67	0.2859	0.45	0.25	5461
1736288940	0.3	0	0.00	0.3	0.3	0.3	11020
1736202360	0.3	-0.1	-25.00	0.272	0.45	0.25	2907
1735943100	0.4	0	0.00	0.4	0.4	0.4	0
1735856700	0.4	0	0.00	0.4	0.4	0.4	13443
1735683960	0.4	0.07	21.21	0.2523	0.4	0.2523	13251
1735597740	0.33	-0.09495	-22.34	0.4099999	0.42	0.2879	12145
1735338000	0.42495	-0.01755	-3.97	0.4725	0.4755	0.3799	10164
1735252020	0.4425	0.0625	16.45	0.38	0.51	0.38	7653
1735078200	0.38	-0.04	-9.52	0.39	0.42	0.38	3856
1734992400	0.42	-0.05	-10.64	0.39	0.45	0.38	3091
1734733200	0.47	-0.09	-16.07	0.51825	0.55	0.38	8982
1734646800	0.56	-0.00955	-1.68	0.5325	0.56	0.4818	8936
1734560940	0.56955	-0.10045	-14.99	0.64	0.64	0.56955	3609
1734474360	0.67	0.031825	4.99	0.64	0.6725	0.64	7599
1734388140	0.638175	0.238175	59.54	0.45	0.6899999	0.45	31368
1734128940	0.4	0.0296	7.99	0.4	0.4	0.4	527
1734042480	0.3704	-0.0885	-19.29	0.49505	0.6794	0.3461	3531
1733955900	0.4589	-0.1161	-20.19	0.6899999	0.6899999	0.4589	910
1733869200	0.575	0.019925	3.59	0.55	0.6	0.55	1564
1733782800	0.555075	-0.014925	-2.62	0.51	0.555075	0.51	6268
1733523600	0.5699999	-0.055	-8.80	0.6	0.6491	0.5699999	4215
1733437500	0.625	0.0550001	9.65	0.5699999	0.63	0.5699999	5090
1733350980	0.5699999	-0.16	-21.92	0.6324999	0.69955	0.5699999	29799
1733264700	0.73	-0.02	-2.67	0.7	0.731275	0.7	2026
1733178180	0.75	0.15	25.00	0.6	0.91	0.6	3755
1732918200	0.6	-0.04	-6.25	0.6	0.6	0.6	909
1732746540	0.64	-0.0675	-9.54	0.64	0.7075	0.64	1526
1732660140	0.7075	-0.166225	-19.02	0.6797	0.8	0.6086	3463
1732573560	0.873725	-0.036275	-3.99	0.85	0.873725	0.7649	3233

Telesis Bio (PK)

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관