Taylor Consulting Inc (CE)【TAYO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Taylor Consulting Inc (CE) (TAYO)
Taylor Consulting Inc (CE) (TAYO) 과거

Taylor Consulting Inc (CE) (TAYO)

0.0033

0.00

(0.00%)

마감 14 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0033	0.0033	0.0033	200	0.0033	CS
12	-0.0028	-45.9016393443	0.0061	0.0061	0.003	17740	0.00567373	CS
26	-0.0294	-89.9082568807	0.0327	0.0399	0.003	50330	0.02544077	CS
52	-0.0112	-77.2413793103	0.0145	0.0924	0.003	48922	0.04131042	CS
156	-0.1357	-97.6258992806	0.139	0.2001	0.003	45323	0.08195928	CS
260	-0.0017	-34	0.005	0.84	0.00133	52748	0.15430032	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739485440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1739399040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1739312640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1739226240	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738967040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738880640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738794240	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738707840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738621440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738362240	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738275840	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738189440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738103040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1738016640	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737757440	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737671040	0.0033	0	0.00	0.0033	0.0033	0.0033	0
1737584640	0.0033	0.0003	10.00	0.0033	0.0033	0.0033	200
1737498000	0.003	0	0.00	0.003	0.003	0.003	0
1737152400	0.003	0	0.00	0.003	0.003	0.003	0
1737066000	0.003	0	0.00	0.003	0.003	0.003	0
1736979600	0.003	0	0.00	0.003	0.003	0.003	0
1736893200	0.003	0	0.00	0.003	0.003	0.003	0
1736806800	0.003	0	0.00	0.003	0.003	0.003	0
1736547600	0.003	0	0.00	0.003	0.003	0.003	0
1736374800	0.003	0	0.00	0.003	0.003	0.003	0
1736288400	0.003	0	0.00	0.003	0.003	0.003	0
1736202000	0.003	0	0.00	0.003	0.003	0.003	0
1735942800	0.003	0	0.00	0.003	0.003	0.003	0
1735856400	0.003	0	0.00	0.003	0.003	0.003	0
1735683600	0.003	0	0.00	0.003	0.003	0.003	0
1735597200	0.003	0	0.00	0.003	0.003	0.003	0
1735338000	0.003	0	0.00	0.003	0.003	0.003	1500
1735251000	0.003	0	0.00	0.003	0.003	0.003	0
1735078200	0.003	-0.003	-50.00	0.003	0.003	0.003	8000
1734992400	0.006	0	0.00	0.006	0.006	0.006	0
1734733200	0.006	-0.0001	-1.64	0.006	0.006	0.006	78000
1734647100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734560700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734474300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734387900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734128700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1734042300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733955900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733869500	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733783100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733523900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733437500	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733351100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733264700	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1733178300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732919100	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732746300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732659900	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732573500	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732314300	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1732227900	0.0061	0.0001	1.67	0.0061	0.0061	0.0061	1000
1732113000	0.006	0	0.00	0.006	0.006	0.006	0
1732026600	0.006	0	0.00	0.006	0.006	0.006	0
1731940200	0.006	0	0.00	0.006	0.006	0.006	0
1731681000	0.006	0	0.00	0.006	0.006	0.006	0
1731594600	0.006	0	0.00	0.006	0.006	0.006	0

Taylor Consulting (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관