Thai Airways Intl Foreign (CE)【TAWNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Thai Airways Intl Foreign (CE) (TAWNF)
Thai Airways Intl Foreign (CE) (TAWNF) 과거

Thai Airways Intl Foreign (CE) (TAWNF)

0.008

-0.007

( -46.67% )

업데이트: 23:30:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0031	-27.9279279279	0.0111	0.015	0.008	16465	0.01493289	CS
4	-0.004	-33.3333333333	0.012	0.035	0.008	37718	0.0137842	CS
12	-0.0005	-5.88235294118	0.0085	0.035	0.006	100324	0.01248786	CS
26	0.007	700	0.001	0.035	0.0002	74230	0.00936203	CS
52	0	0	0.008	1.003	0.0002	92602	0.02026376	CS
156	-0.00665	-45.3924914676	0.01465	1.003	0.0002	94467	0.01038873	CS
260	-0.142	-94.6666666667	0.15	5.95	0.0002	1824056	0.17252622	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572020	0.015	0	0.00	0.01	0.015	0.01	16000
1739485320	0.015	0.0039	35.14	0.015	0.015	0.015	32546
1739398920	0.0111	0.0001	0.91	0.0111	0.0111	0.0111	850
1739312400	0.011	0	0.00	0.011	0.011	0.011	0
1739226000	0.011	0.0005	4.76	0.011	0.011	0.011	20860
1738966800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1738880400	0.0105	-0.0045	-30.00	0.0105	0.0105	0.0105	45853
1738794000	0.015	0	0.00	0.015	0.015	0.015	20509
1738708080	0.015	0.005	50.00	0.015	0.015	0.015	10500
1738621740	0.01	-0.01	-50.00	0.01	0.01	0.01	4800
1738362000	0.02	0	0.00	0.035	0.035	0.015	59311
1738276080	0.02	0.005	33.33	0.015	0.02	0.015	770
1738189740	0.015	0	0.00	0.015	0.015	0.015	500
1738103280	0.015	0	0.00	0.015	0.015	0.015	34700
1738016820	0.015	0.0045	42.86	0.015	0.015	0.0145	176028
1737757440	0.0105	-0.0015	-12.50	0.0105	0.0105	0.0105	117500
1737671040	0.012	0	0.00	0.012	0.012	0.012	0
1737584640	0.012	0	0.00	0.012	0.012	0.012	12759
1737498540	0.012	0.001	9.09	0.012	0.012	0.012	50000
1737152580	0.011	0	0.00	0.011	0.011	0.011	0
1737066180	0.011	0	0.00	0.011	0.011	0.011	0
1736979780	0.011	0	0.00	0.011	0.011	0.011	0
1736893380	0.011	0.001	10.00	0.011	0.011	0.011	39904
1736806800	0.01	0	0.00	0.01	0.01	0.01	1000
1736547720	0.01	-0.0005	-4.76	0.014	0.014	0.01	64826
1736375340	0.0105	-0.0035	-25.00	0.014	0.014	0.0105	146455
1736288760	0.014	0	0.00	0.014	0.014	0.014	0
1736202360	0.014	-0.001	-6.67	0.015	0.015	0.01	32677
1735942980	0.015	-0.005	-25.00	0.015	0.015	0.015	14150
1735856700	0.02	0.009	81.82	0.02	0.02	0.02	1667
1735683960	0.011	0.001	10.00	0.0105	0.02	0.01	58136
1735597740	0.01	-0.0005	-4.76	0.01	0.015	0.01	47797
1735338000	0.0105	-0.0095	-47.50	0.0105	0.0105	0.0105	3900
1735252020	0.02	0.01	100.00	0.0105	0.02	0.0105	100176
1735078200	0.01	0	0.00	0.01	0.01	0.01	101501
1734992400	0.01	0	0.00	0.01	0.01	0.01	26500
1734733200	0.01	0	0.00	0.01	0.015	0.01	85800
1734646800	0.01	-0.005	-33.33	0.014	0.014	0.01	199644
1734560940	0.015	0.001	7.14	0.01	0.015	0.01	103561
1734474360	0.014	0	0.00	0.014	0.014	0.014	102625
1734388140	0.014	0.004	40.00	0.01	0.014	0.01	170100
1734128940	0.01	-0.004	-28.57	0.01	0.014	0.01	371901
1734042480	0.014	0	0.00	0.008	0.014	0.008	16321
1733955900	0.014	0.004	40.00	0.02	0.02	0.01	125125
1733869200	0.01	0	0.00	0.01	0.015	0.01	78815
1733782800	0.01	0.002	25.00	0.01	0.01	0.008	135010
1733523600	0.008	-0.002	-20.00	0.008	0.008	0.008	257995
1733437500	0.01	-0.004	-28.57	0.01	0.01	0.01	160000
1733351100	0.014	0	0.00	0.014	0.014	0.014	0
1733264700	0.014	-0.001	-6.67	0.006	0.014	0.006	1220100
1733178180	0.015	0	0.00	0.015	0.015	0.015	121125
1732918200	0.015	0.0065	76.47	0.01	0.015	0.01	91810
1732746540	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1732660140	0.0085	-0.0015	-15.00	0.0085	0.0085	0.0085	32480
1732573560	0.01	0	0.00	0.01	0.01	0.005	5200
1732314000	0.01	0.005	100.00	0.005	0.01	0.005	176330
1732227900	0.005	0.003	150.00	0.002	0.0086	0.002	199289
1732141740	0.002	-0.003	-60.00	0.002	0.002	0.002	6000
1732054800	0.005	-0.005	-50.00	0.005	0.005	0.005	117020
1731968640	0.01	0.0014	16.28	0.0002999	0.01	0.0002999	4225

Thai Airways Intl Foreign (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관