Thai Airways Intl Foreign (CE) Historical Data - TAWNF

기업명	주식 심볼	시장	주식 타입
Thai Airways Intl Foreign (CE)	TAWNF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0014	16.28%	0.01	04:56:08

개장가	저가	고가	종가	전일 종가
0.0086	0.0086	0.01	0.01	0.0086

TAWNF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0085	0.015	0.0085	0.0085984	140,648	0.0015	17.65%
1개월	0.01	0.02	0.0079	0.012667	140,396	0.00	0.00%
3개월	0.01	0.028	0.003	0.0125768	79,293	0.00	0.00%
6개월	0.005	0.03532	0.003	0.0099768	70,272	0.005	100.00%
1년	0.005	0.5185	0.003	0.0087166	64,396	0.005	100.00%
3년	0.07745	0.5185	0.0005	0.1711806	2,722,411	-0.06745	-87.09%
5년	0.3599	5.95	0.0005	0.1738494	2,130,220	-0.3499	-97.22%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.01	0.0014	16.28%	0.0086	0.01	0.0086	161,850
01 5월(5) 2024	0.0086	0.00	0.00%	0.0086	0.015	0.0086	630,650
30 4월(4) 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	30,000
27 4월(4) 2024	0.0086	0.00	0.00%	0.015	0.015	0.0085	26,556
26 4월(4) 2024	0.0086	0.0001	1.18%	0.0086	0.0086	0.0086	5,006
25 4월(4) 2024	0.0085	-0.0005	-5.56%	0.0085	0.0085	0.0085	11,030
24 4월(4) 2024	0.009	-0.00525	-36.84%	0.009	0.009	0.009	35,337
23 4월(4) 2024	0.01425	-0.00075	-5.00%	0.02	0.02	0.0085	25,206
20 4월(4) 2024	0.015	0.006	66.67%	0.009	0.015	0.008	1,750,555
19 4월(4) 2024	0.009	0.0007	8.43%	0.0083	0.01	0.0083	98,500
18 4월(4) 2024	0.0083	-0.0007	-7.78%	0.0081	0.0083	0.0081	18,200
17 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	390
16 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.0081	30,111
13 4월(4) 2024	0.009	0.001	12.50%	0.0079	0.009	0.0079	3,786
12 4월(4) 2024	0.008	0.00	0.00%	0.009	0.009	0.008	25,271
11 4월(4) 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	35,080
10 4월(4) 2024	0.009	0.00	0.00%	0.009	0.009	0.009	50,760
09 4월(4) 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	15,015
06 4월(4) 2024	0.01	0.00	0.00%	0.008	0.01	0.008	5,022
05 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.008	935
04 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,500
03 4월(4) 2024	0.01	-0.0052	-34.21%	0.015	0.015	0.01	46,100