ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Tav Havalimalari Holding AS (PK)

Tav Havalimalari Holding AS (PK) (TAVHY)

32.54
1.14
(3.63%)
마감 20 1월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.692.1664050235531.8532.5430.5879831.39096292DR
40.2250.69627108154132.31533.2530.2691331.73151714DR
126.5625.250192455725.9833.9325.96162129.75197372DR
26-2.84-8.02713397435.3836.5924.5525295728.650616DR
5215.793.230403800516.8436.5916.8282727.47004957DR
15621.7999202.97669481710.740136.598.83211723.29501243DR
26012.92565.893448891219.61536.597.03251520.01894783DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173715288032.541.143.6331.732.5431.71404
173706642031.40.41.2931.431.431.4583
17369797203100.0030.993130.99824
1736893380310.20.6530.583130.58256
173680680030.8-0.86-2.7130.830.830.8241
173654772031.6591.44.6231.8531.931.6592087
173637534030.26-1.56-4.9130.2630.2630.26254
173628894031.82160.321.0231.821631.821631.8216199
173620236031.50.210.663131.530.81563
173594298031.294-0.11-0.343131.29431664
173585670031.4-0.5-1.573232.2531.391571
173568396031.9-1.34-4.0332.0832.0831.041385
173559720033.2400.0033.2433.2433.240
173533800033.240.912.8133.2433.2433.24350
173525202032.330.331.0333.2533.2532.33650
1735078200320.10.31323232129
173499240031.9-0.77-2.3531.931.931.92470
173473320032.6662-1.26-3.7232.31499932.666232.3149991377
173464734033.9300.0033.9333.9333.930
173456094033.930.481.4333.633.9333.6430
173447436033.451.314.0632.1533.4532.15979
173438814032.145-0.78-2.3532.9232.9232.1451620
173412894032.920.621.9232.9232.9232.92546
173404248032.299999-0.62-1.8832.3432.3432.2999991456
173395590032.9200.0032.65999932.9232.659999362
173386920032.921.023.2030.8832.9230.881126
173378280031.90.561.7931.931.931.91629
173352360031.34-0.54-1.6933.0633.0631.344381
173343750031.88-0.12-0.3832.9232.9231.883551
17333509803200.00323232346
1733264700320.130.4132.532.531.873064
173317818031.8704-0.5-1.5431.3231.870431.32586
173291934032.369500.0032.369532.369532.36950
173274654032.3695-0.12-0.3731.91532.531.9151149
173266014032.491.625.2532.532.50999932.492778
173257356030.87-0.29-0.9332.232.230.872662
173231400031.16-0.9-2.8131.1631.1631.16174
173222790032.062.066.8731.2832.0631.281191
1732141740300.030.103030301207
173205480029.97-1.03-3.3230.130.129.971539
1731968640310.170.5530.232.08301855
173170926030.83191.786.1330.330.831930.3944
173162316029.0500.0029.0529.0529.050
173153676029.050.291.0128.7629.5128.761299
173145048028.761.164.2029.3229.3528.761310
173136360027.6-0.87-3.0627.627.627.6267
173110440028.470.592.1128.05529.0427.83128
173101854027.8820.180.6629.0429.0427.882447
173093160027.71.34.9227.727.726.3510624
173084568026.4-0.99-3.6126.5126.5126.4608
173075916027.390.652.4327.8827.8827.39412
173049642026.740.190.72272726.741437
173040978026.55-1.15-4.1526.5526.5526.55689
173032350027.71.45.3227.527.726.61553
173023728026.30.250.9626.326.7926.3505
173015088026.050.050.1926.0526.0526.05287
172989150026-0.52-1.9625.9826.0525.9613555
172980516026.52-0.03-0.1126.5526.5526.52521
172971894026.55-0.39-1.4326.326.5526.310917
172963230026.935-0.07-0.2426.93526.93526.935262
1729545600270.732.792727273270

최근 히스토리

Delayed Upgrade Clock