Hot Features
프리미엄
Tate and Lyle Plc (QX) (TATYF)
USOTC
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | CS |
| 12 | 0.8 | 9.4674556213 | 8.45 | 10.66 | 8.45 | 1681 | 9.5919195 | CS |
| 26 | 1 | 12.1212121212 | 8.25 | 10.66 | 7.29 | 1699 | 8.52017775 | CS |
| 52 | 1.71 | 22.6790450928 | 7.54 | 10.66 | 7.29 | 1750 | 8.19174031 | CS |
| 156 | 0.39 | 4.40180586907 | 8.86 | 10.66 | 7.29 | 3616 | 9.00131681 | CS |
| 260 | 0.2 | 2.20994475138 | 9.05 | 11.5 | 6.2 | 3079 | 9.07710618 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732314000 | 9.25 | -0.8 | -7.96 | 9.25 | 9.25 | 9.25 | 407 |
| 1732224000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732137600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732051200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731964800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731705600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731619200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731532800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731446400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731360000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731100800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1731014400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730928000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730841600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730755200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730496000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730409600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730323200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730236800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1730150400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729891200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729804800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729718400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729632000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729545600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1729286400 | 10.05 | 0.19 | 1.92 | 10.05 | 10.05 | 10.05 | 428 |
| 1729200000 | 9.8607 | 0.3 | 3.15 | 10.1925 | 10.1925 | 9.8607 | 428 |
| 1729113960 | 9.56 | 0.27 | 2.91 | 10.45 | 10.66 | 9.56 | 7287 |
| 1729027740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728941340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728682140 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728595740 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728509340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728422940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728336540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1728077340 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727990940 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727904540 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1727818140 | 9.2899999 | 0.84 | 9.94 | 9.2899999 | 9.2899999 | 9.2899999 | 260 |
| 1727731800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1727472600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1727386200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1727299680 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1727213280 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1727126880 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726867680 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726781280 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726694880 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726608480 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726522080 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726262880 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726176480 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726090080 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1726003680 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725917280 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725658080 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725571680 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725485280 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725398880 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1725053280 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724966880 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724880480 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1724794080 | 8.45 | 0.45 | 5.62 | 8.45 | 8.45 | 8.45 | 329 |
| 1724682600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
