Hot Features
프리미엄
Tate and Lyle Plc (QX) (TATYF)
USOTC
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.22 | -2.72614622057 | 8.07 | 8.74 | 7.53 | 3379 | 7.95857932 | CS |
| 26 | -0.6 | -7.10059171598 | 8.45 | 10.66 | 7.53 | 2424 | 8.44859259 | CS |
| 52 | 0.05 | 0.641025641026 | 7.8 | 10.66 | 7.29 | 1882 | 8.2543381 | CS |
| 156 | -1.96 | -19.9796126402 | 9.81 | 10.66 | 7.29 | 2632 | 8.91478829 | CS |
| 260 | 0.974 | 14.1652123328 | 6.876 | 11.5 | 6.2 | 3021 | 8.9333769 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741990920 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741904520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741818120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741731720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741645320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741386120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741299720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741213320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741126920 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1741040520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740781320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740694920 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740608520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740522120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740435720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740176520 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740090120 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1740003720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739917320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739571720 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739485320 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1739398920 | 7.85 | -0.06 | -0.70 | 7.85 | 7.85 | 7.85 | 5550 |
| 1739312520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1739226120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738966920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738880520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738794120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738707720 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738621320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738362120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738275720 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738189320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738102920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1738016520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737757320 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737670920 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737584520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737498120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737152520 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1737066120 | 7.905 | 0 | 0.00 | 7.905 | 7.905 | 7.905 | 0 |
| 1736979720 | 7.905 | 0.28 | 3.60 | 7.9375 | 7.9375 | 7.79 | 6000 |
| 1736893380 | 7.63 | -0.87 | -10.26 | 7.53 | 7.63 | 7.53 | 2123 |
| 1736807340 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
| 1736548140 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
| 1736375340 | 8.5028 | 0 | 0.00 | 8.5028 | 8.5028 | 8.5028 | 0 |
| 1736288940 | 8.5028 | -0.24 | -2.71 | 8.5028 | 8.5028 | 8.5028 | 500 |
| 1736202540 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735943340 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735856940 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735684140 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1735597740 | 8.74 | 0.67 | 8.30 | 8.74 | 8.74 | 8.74 | 1000 |
| 1735338000 | 8.07 | -1.18 | -12.76 | 8.07 | 8.07 | 8.07 | 5099 |
| 1735219800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1735047000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734960600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734701400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734615000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734528600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734442200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1734355800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
