Tasman Resources NL (PK)【TASEF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Tasman Resources NL (PK) (TASEF)
Tasman Resources NL (PK) (TASEF) 과거

Tasman Resources NL (PK) (TASEF)

0.0148

0.00

( 0.00% )

업데이트: 23:30:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0148	0.0148	0.0148	1500	0.0148	CS
26	-0.0014	-8.64197530864	0.0162	0.0162	0.005855	3117	0.01095241	CS
52	-0.0127	-46.1818181818	0.0275	0.034	0.005	6003	0.01121334	CS
156	-0.0042	-22.1052631579	0.019	0.05	0.0006	8878	0.01653854	CS
260	-0.0062	-29.5238095238	0.021	0.0655	0.0006	10578	0.02470793	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738967340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738880940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738794540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738708140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738621740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738362540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738276140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738189740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738103340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1738016940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737757740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737671340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737584940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737498540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737152940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1737066540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736980140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736893740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736807340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736548140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736375340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736288940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736202540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735943340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735856940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735684140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735597740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735338540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735252140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1735079340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734992940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734733740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734647340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734560940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734474540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734388140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734128940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1734042540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733956140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733869740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733783340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733524140	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733437740	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733351340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733264940	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1733178540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732919340	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732746540	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1732660140	0.0148	0.00715	93.46	0.0148	0.0148	0.0148	1500
1732545000	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732285800	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732199400	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732113000	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1732026600	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731940200	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731681000	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731594600	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731508200	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731421800	0.00765	0	0.00	0.00765	0.00765	0.00765	0
1731335400	0.00765	0	0.00	0.00765	0.00765	0.00765	0

Tasman Resources NL (PK)

MSCI World Socially Resp...

Lazard Global Balanced I...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관