Tasman Resources NL (PK) Historical Data - TASEF

기업명	주식 심볼	시장	주식 타입
Tasman Resources NL (PK)	TASEF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0167	22:30:06

개장가	저가	고가	종가	전일 종가
			0.0167	0.0167

TASEF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0167	0.0167	0.0167	0.0167	1,450	0.00	0.00%
1개월	0.0167	0.0167	0.0167	0.0167	1,857	0.00	0.00%
3개월	0.0195	0.034	0.005	0.0102939	10,388	-0.0028	-14.36%
6개월	0.0205	0.035	0.005	0.0138125	6,832	-0.0038	-18.54%
1년	0.02125	0.036	0.005	0.0196546	6,371	-0.00455	-21.41%
3년	0.029	0.06	0.0006	0.0192072	12,861	-0.0123	-42.41%
5년	0.023	0.0655	0.0006	0.0247861	11,055	-0.0063	-27.39%

Date	Close	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
21 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
18 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
17 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
16 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
15 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	1,450
14 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
11 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
10 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
09 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
08 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
07 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	2,120
04 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
03 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
02 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
01 5월(5) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
30 4월(4) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
27 4월(4) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
26 4월(4) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
25 4월(4) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0
24 4월(4) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	2,000
22 4월(4) 2024	0.0167	0.00%	0.0167	0.0167	0.0167	0