기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Silver North Resources Ltd (QB) | TARSF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.11435 | 0.11435 | 0.11435 | 0.11435 | 0.12 |
TARSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1344 | 0.1344 | 0.1125 | 0.1241824 | 11,312 | -0.02005 | -14.92% |
1개월 | 0.125 | 0.14 | 0.1076 | 0.1181213 | 15,576 | -0.01065 | -8.52% |
3개월 | 0.115 | 0.15 | 0.0451 | 0.1035124 | 10,420 | -0.00065 | -0.57% |
6개월 | 0.1281 | 0.1773 | 0.0451 | 0.1027443 | 6,742 | -0.01375 | -10.73% |
1년 | 0.10 | 0.24 | 0.0205 | 0.16533 | 44,650 | 0.01435 | 14.35% |
3년 | 0.4545 | 0.59 | 0.000005 | 0.2764338 | 45,815 | -0.34015 | -74.84% |
5년 | 0.17 | 0.97 | 0.000005 | 0.4357277 | 70,386 | -0.05565 | -32.74% |
TARSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.11435 | -0.00565 | -4.71% | 0.11435 | 0.11435 | 0.11435 | 346 |
10 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
09 5월(5) 2024 | 0.12 | -0.0063 | -4.99% | 0.115 | 0.12 | 0.1125 | 12,435 |
08 5월(5) 2024 | 0.1263 | -0.0081 | -6.03% | 0.132825 | 0.132825 | 0.1263 | 20,700 |
07 5월(5) 2024 | 0.1344 | 0.00 | 0.00% | 0.1344 | 0.1344 | 0.1344 | 0 |
04 5월(5) 2024 | 0.1344 | -0.0056 | -4.00% | 0.1344 | 0.1344 | 0.1344 | 800 |
03 5월(5) 2024 | 0.14 | 0.0034 | 2.49% | 0.1364 | 0.14 | 0.13505 | 8,000 |
02 5월(5) 2024 | 0.1366 | 0.021 | 18.17% | 0.13 | 0.1366 | 0.1289 | 4,490 |
01 5월(5) 2024 | 0.1156 | 0.00 | 0.00% | 0.1156 | 0.1156 | 0.1156 | 0 |
30 4월(4) 2024 | 0.1156 | -0.0044 | -3.67% | 0.12 | 0.126 | 0.1156 | 25,188 |
27 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.1152 | 0.12 | 0.1145 | 16,500 |
26 4월(4) 2024 | 0.11 | 0.0024 | 2.23% | 0.1184 | 0.1184 | 0.11 | 18,800 |
25 4월(4) 2024 | 0.1076 | -0.0151 | -12.31% | 0.1263 | 0.1263 | 0.1076 | 3,125 |
24 4월(4) 2024 | 0.1227 | 0.00 | 0.00% | 0.1227 | 0.1227 | 0.1227 | 0 |
23 4월(4) 2024 | 0.1227 | 0.0097 | 8.58% | 0.14 | 0.14 | 0.1227 | 2,200 |
20 4월(4) 2024 | 0.113 | -0.0063 | -5.28% | 0.113 | 0.113 | 0.113 | 3,005 |
19 4월(4) 2024 | 0.1193 | 0.00 | 0.00% | 0.1193 | 0.1193 | 0.1193 | 0 |
18 4월(4) 2024 | 0.1193 | 0.00 | 0.00% | 0.1193 | 0.1193 | 0.1193 | 0 |
17 4월(4) 2024 | 0.1193 | 0.0044 | 3.83% | 0.1149 | 0.1193 | 0.1108 | 9,260 |
16 4월(4) 2024 | 0.1149 | -0.0041 | -3.45% | 0.125 | 0.1262 | 0.1149 | 77,983 |
13 4월(4) 2024 | 0.119 | 0.00 | 0.00% | 0.119 | 0.119 | 0.119 | 0 |