Taurus Gold Corporation (QB)【TARGF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Taurus Gold Corporation (QB) (TARGF)
Taurus Gold Corporation (QB) (TARGF) 과거

Taurus Gold Corporation (QB) (TARGF)

0.0189

0.00

(0.00%)

마감 02 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0051	36.9565217391	0.0138	0.0189	0.0138	1950	0.01628462	CS
4	0.0051	36.9565217391	0.0138	0.0189	0.0138	1950	0.01628462	CS
12	-0.0111	-37	0.03	0.03	0.0138	1783	0.01899907	CS
26	-0.0166	-46.7605633803	0.0355	0.0355	0.0138	8760	0.02343515	CS
52	-0.02565	-57.5757575758	0.04455	0.0564	0.0138	13272	0.0309005	CS
156	-0.1011	-84.25	0.12	0.1475	0.005	13541	0.04504169	CS
260	-0.1011	-84.25	0.12	0.1475	0.005	13541	0.04504169	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738362540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738276140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738189740	0.0189	0.0051	36.96	0.0189	0.0189	0.0189	1900
1738103280	0.0138	-0.0125	-47.53	0.0138	0.0138	0.0138	2000
1738016640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737757440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737671040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737584640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737498240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737152640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737066240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736979840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736893440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736807040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736547840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736375040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736288640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736202240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735943040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735856640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735683840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735597440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735338240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735251840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735079040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734992640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734733440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734647040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734560640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734474240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734387840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734128640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734042240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733955840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733869440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733783040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733523840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733437440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733351040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733264640	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733178240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732919040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732746240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732659840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732573440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732314240	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732227840	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732141440	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1732055040	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1731968640	0.0263	-0.0037	-12.33	0.03	0.03	0.0263	1450
1731681000	0.03	0	0.00	0.03	0.03	0.03	0
1731594600	0.03	0	0.00	0.03	0.03	0.03	0
1731508200	0.03	0	0.00	0.03	0.03	0.03	0
1731421800	0.03	0	0.00	0.03	0.03	0.03	0
1731335400	0.03	0	0.00	0.03	0.03	0.03	0
1731076200	0.03	0	0.00	0.03	0.03	0.03	0
1730989800	0.03	0	0.00	0.03	0.03	0.03	0
1730903400	0.03	0	0.00	0.03	0.03	0.03	0
1730817000	0.03	0	0.00	0.03	0.03	0.03	0
1730730600	0.03	0	0.00	0.03	0.03	0.03	0
1730471400	0.03	0	0.00	0.03	0.03	0.03	0

Taurus Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관