Taurus Gold Corporation (PK)【TARGF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Taurus Gold Corporation (PK) (TARGF)
Taurus Gold Corporation (PK) (TARGF) 과거

Taurus Gold Corporation (PK) (TARGF)

0.0189

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0051	36.9565217391	0.0138	0.0189	0.0138	1950	0.01628462	CS
26	-0.0037	-16.3716814159	0.0226	0.03	0.0138	8375	0.02203127	CS
52	-0.0375	-66.4893617021	0.0564	0.0564	0.0138	12542	0.02760809	CS
156	-0.1011	-84.25	0.12	0.1475	0.005	13541	0.04504169	CS
260	-0.1011	-84.25	0.12	0.1475	0.005	13541	0.04504169	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740695340	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740608940	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740522540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740436140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740176940	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740090540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1740004140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739917740	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739572140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739485740	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739399340	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739312940	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1739226540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738967340	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738880940	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738794540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738708140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738621740	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738362540	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738276140	0.0189	0	0.00	0.0189	0.0189	0.0189	0
1738189740	0.0189	0.0051	36.96	0.0189	0.0189	0.0189	1900
1738103280	0.0138	-0.0125	-47.53	0.0138	0.0138	0.0138	2000
1737988200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737729000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737642600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737556200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737469800	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737124200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1737037800	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736951400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736865000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736778600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736519400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736346600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736260200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1736173800	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735914600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735828200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735655400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735569000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735309800	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735223400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1735050600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734964200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734705000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734618600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734532200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734445800	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734359400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734100200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1734013800	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733927400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733841000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733754600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733495400	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733409000	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733322600	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733236200	0.0263	0	0.00	0.0263	0.0263	0.0263	0
1733149800	0.0263	0	0.00	0.0263	0.0263	0.0263	0

Taurus Gold (PK)

Grupo Rotoplas SAB de CV (PK)

Nfinity Mining (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관