Taurus Gold (QB) Historical Data - TARGF

기업명	주식 심볼	시장	주식 타입
Taurus Gold Corporation (QB)	TARGF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0342	04:59:59

개장가	저가	고가	종가	전일 종가
			0.0342	0.0342

TARGF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.0373	0.0418	0.0342	0.0402539	3,250	-0.0031	-8.31%
3개월	0.052	0.052	0.0298	0.0408002	8,797	-0.0178	-34.23%
6개월	0.0723	0.0723	0.005	0.0431466	8,880	-0.0381	-52.70%
1년	0.108	0.1475	0.005	0.0610332	12,370	-0.0738	-68.33%
3년	0.12	0.1475	0.005	0.0626994	12,083	-0.0858	-71.50%
5년	0.12	0.1475	0.005	0.0626994	12,083	-0.0858	-71.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 6월(6) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
31 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
30 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
29 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
25 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
24 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
23 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
22 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
21 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
18 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
17 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
16 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
15 5월(5) 2024	0.0342	0.00	0.00%	0.0342	0.0342	0.0342	0
14 5월(5) 2024	0.0342	-0.0072	-17.39%	0.0366	0.0366	0.0342	2,000
11 5월(5) 2024	0.0414	0.00	0.00%	0.0414	0.0414	0.0414	0
10 5월(5) 2024	0.0414	-0.0004	-0.96%	0.0414	0.0414	0.0414	1,000
09 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
08 5월(5) 2024	0.0418	0.00	0.00%	0.0418	0.0418	0.0418	0
07 5월(5) 2024	0.0418	0.0045	12.06%	0.0415	0.0418	0.0415	9,000
04 5월(5) 2024	0.0373	-0.0042	-10.12%	0.0373	0.0373	0.0373	1,000
03 5월(5) 2024	0.0415	0.0092	28.48%	0.0415	0.0415	0.0415	1,000
02 5월(5) 2024	0.0323	0.0024	8.03%	0.04075	0.04075	0.0323	10,000