기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Drone Delivery CDA Corporation (QX) | TAKOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.15205 |
TAKOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.154841 | 0.15575 | 0.137 | 0.1491839 | 6,409 | -0.00279 | -1.80% |
1개월 | 0.1606 | 0.1951 | 0.137 | 0.1599063 | 22,880 | -0.00855 | -5.32% |
3개월 | 0.189 | 0.2091 | 0.137 | 0.172481 | 19,193 | -0.03695 | -19.55% |
6개월 | 0.1942 | 0.2974 | 0.109 | 0.1753419 | 44,245 | -0.04215 | -21.70% |
1년 | 0.2823 | 0.327 | 0.109 | 0.1964377 | 34,787 | -0.13025 | -46.14% |
3년 | 1.155 | 1.16 | 0.109 | 0.6056394 | 54,170 | -1.00 | -86.84% |
5년 | 0.951 | 2.01 | 0.109 | 1.05 | 112,080 | -0.79895 | -84.01% |
TAKOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.15205 | 0.00229 | 1.53% | 0.155 | 0.155 | 0.15205 | 3,310 |
02 5월(5) 2024 | 0.14976 | 0.00306 | 2.09% | 0.1548 | 0.1548 | 0.1456 | 8,809 |
01 5월(5) 2024 | 0.1467 | -0.00577 | -3.78% | 0.1394 | 0.15075 | 0.138 | 14,174 |
30 4월(4) 2024 | 0.152465 | -0.00064 | -0.41% | 0.137 | 0.152465 | 0.137 | 2,961 |
27 4월(4) 2024 | 0.1531 | -0.0042 | -2.67% | 0.154841 | 0.15575 | 0.1531 | 2,791 |
26 4월(4) 2024 | 0.1573 | 0.0007 | 0.45% | 0.164 | 0.164 | 0.1573 | 870 |
25 4월(4) 2024 | 0.1566 | -0.0007 | -0.45% | 0.14 | 0.1566 | 0.14 | 5,740 |
24 4월(4) 2024 | 0.1573 | 0.0033 | 2.14% | 0.1573 | 0.1573 | 0.1573 | 1,015 |
23 4월(4) 2024 | 0.154 | 0.002 | 1.32% | 0.157 | 0.1597 | 0.1496 | 16,355 |
20 4월(4) 2024 | 0.152 | -0.0004 | -0.26% | 0.1505 | 0.156 | 0.1505 | 4,284 |
19 4월(4) 2024 | 0.1524 | -0.0115 | -7.02% | 0.1524 | 0.1524 | 0.1501 | 143,126 |
18 4월(4) 2024 | 0.1639 | -0.00296 | -1.77% | 0.1692 | 0.1692 | 0.1639 | 16,240 |
17 4월(4) 2024 | 0.16686 | -0.00359 | -2.11% | 0.17 | 0.17 | 0.1578 | 6,285 |
16 4월(4) 2024 | 0.17045 | 0.01474 | 9.47% | 0.1558 | 0.1951 | 0.15 | 67,424 |
13 4월(4) 2024 | 0.155708 | -0.00369 | -2.32% | 0.16015 | 0.166 | 0.1501 | 24,499 |
12 4월(4) 2024 | 0.1594 | -0.0036 | -2.21% | 0.162 | 0.162 | 0.1557 | 5,401 |
11 4월(4) 2024 | 0.163 | -0.007 | -4.12% | 0.16 | 0.167 | 0.16 | 29,015 |
10 4월(4) 2024 | 0.17 | 0.0005 | 0.29% | 0.1672 | 0.17 | 0.16504 | 1,038 |
09 4월(4) 2024 | 0.1695 | 0.00342 | 2.06% | 0.17435 | 0.17435 | 0.1652 | 33,473 |
06 4월(4) 2024 | 0.16608 | -0.00392 | -2.31% | 0.1606 | 0.16608 | 0.1606 | 70,791 |
05 4월(4) 2024 | 0.17 | -0.0005 | -0.29% | 0.16845 | 0.1725 | 0.16845 | 27,136 |
04 4월(4) 2024 | 0.1705 | -0.0011 | -0.64% | 0.1683 | 0.1705 | 0.1637 | 15,650 |