TAKD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.069 | 0.0697 | 0.0022 | 0.0585336 | 4,337 | -0.0668 | -96.81% |
1개월 | 0.07 | 0.07 | 0.0022 | 0.0586211 | 3,278 | -0.0678 | -96.86% |
3개월 | 0.01 | 0.08 | 0.0022 | 0.034152 | 6,373 | -0.0078 | -78.00% |
6개월 | 0.014 | 0.08 | 0.0002 | 0.0246721 | 4,615 | -0.0118 | -84.29% |
1년 | 0.006 | 0.08 | 0.0002 | 0.0260436 | 17,563 | -0.0038 | -63.33% |
3년 | 0.02055 | 0.08 | 0.0002 | 0.0315289 | 22,969 | -0.01835 | -89.29% |
5년 | 0.0265 | 0.15115 | 0.0002 | 0.0370757 | 21,342 | -0.0243 | -91.70% |
TAKD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 0.0022 | 0.00 | 0.00% | 0.0022 | 0.0022 | 0.0022 | 0 |
21 5월(5) 2024 | 0.0022 | -0.0088 | -80.00% | 0.0022 | 0.0022 | 0.0022 | 1,500 |
18 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
17 5월(5) 2024 | 0.011 | -0.0587 | -84.22% | 0.011 | 0.011 | 0.011 | 750 |
16 5월(5) 2024 | 0.0697 | 0.00 | 0.00% | 0.0697 | 0.0697 | 0.0697 | 0 |
15 5월(5) 2024 | 0.0697 | -0.0003 | -0.43% | 0.069 | 0.0697 | 0.069 | 10,760 |
14 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
11 5월(5) 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.07 | 100 |
10 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 5월(5) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |