Tajiri Resources Corporation (PK)【TAJIF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Tajiri Resources Corporation (PK) (TAJIF)
Tajiri Resources Corporation (PK) (TAJIF) 과거

Tajiri Resources Corporation (PK) (TAJIF)

0.035

0.00

( 0.00% )

업데이트: 23:30:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0018	-4.89130434783	0.0368	0.0368	0.03	66000	0.035	CS
4	-0.009	-20.4545454545	0.044	0.046	0.03	24500	0.03806122	CS
12	-0.009	-20.4545454545	0.044	0.046	0.03	24950	0.03819826	CS
26	0.0133	61.2903225806	0.0217	0.046	0.0217	22189	0.03915013	CS
52	0.005	16.6666666667	0.03	0.046	0.0217	25336	0.03185221	CS
156	-0.0083	-19.168591224	0.0433	0.046	0.011	27204	0.02821477	CS
260	0.012	52.1739130435	0.023	0.1452	0.011	15784	0.0506221	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708080	0.035	-0.005	-12.50	0.0368	0.0368	0.03	66000
1738621440	0.04	0	0.00	0.04	0.04	0.04	0
1738362240	0.04	0	0.00	0.04	0.04	0.04	0
1738275840	0.04	0	0.00	0.04	0.04	0.04	0
1738189440	0.04	0	0.00	0.04	0.04	0.04	0
1738103040	0.04	0	0.00	0.04	0.04	0.04	0
1738016640	0.04	0	0.00	0.04	0.04	0.04	0
1737757440	0.04	-0.006	-13.04	0.04	0.04	0.04	7000
1737671340	0.046	0	0.00	0.046	0.046	0.046	0
1737584940	0.046	0	0.00	0.046	0.046	0.046	0
1737498540	0.046	0.002	4.55	0.046	0.046	0.046	20000
1737152880	0.044	0.0076	20.88	0.044	0.044	0.044	5000
1737066540	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736980140	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736893740	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736807340	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736548140	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736375340	0.0364	0	0.00	0.0364	0.0364	0.0364	0
1736288940	0.0364	-0.0076	-17.27	0.04	0.04	0.0364	37700
1736202000	0.044	0	0.00	0.044	0.044	0.044	0
1735942800	0.044	0	0.00	0.044	0.044	0.044	0
1735856400	0.044	0	0.00	0.044	0.044	0.044	0
1735683600	0.044	0	0.00	0.044	0.044	0.044	0
1735597200	0.044	0	0.00	0.044	0.044	0.044	0
1735338000	0.044	0.002	4.76	0.044	0.044	0.044	14000
1735223400	0.042	0	0.00	0.042	0.042	0.042	0
1735050600	0.042	0	0.00	0.042	0.042	0.042	0
1734964200	0.042	0	0.00	0.042	0.042	0.042	0
1734705000	0.042	0	0.00	0.042	0.042	0.042	0
1734618600	0.042	0	0.00	0.042	0.042	0.042	0
1734532200	0.042	0	0.00	0.042	0.042	0.042	0
1734445800	0.042	0	0.00	0.042	0.042	0.042	0
1734359400	0.042	0	0.00	0.042	0.042	0.042	0
1734100200	0.042	0	0.00	0.042	0.042	0.042	0
1734013800	0.042	0	0.00	0.042	0.042	0.042	0
1733927400	0.042	0	0.00	0.042	0.042	0.042	0
1733841000	0.042	0	0.00	0.042	0.042	0.042	0
1733754600	0.042	0	0.00	0.042	0.042	0.042	0
1733495400	0.042	0	0.00	0.042	0.042	0.042	0
1733409000	0.042	0	0.00	0.042	0.042	0.042	0
1733322600	0.042	0	0.00	0.042	0.042	0.042	0
1733236200	0.042	0	0.00	0.042	0.042	0.042	0
1733149800	0.042	0	0.00	0.042	0.042	0.042	0
1732890600	0.042	0	0.00	0.042	0.042	0.042	0
1732717800	0.042	0	0.00	0.042	0.042	0.042	0
1732631400	0.042	0	0.00	0.042	0.042	0.042	0
1732545000	0.042	0	0.00	0.042	0.042	0.042	0
1732285800	0.042	0	0.00	0.042	0.042	0.042	0
1732199400	0.042	0	0.00	0.042	0.042	0.042	0
1732113000	0.042	0	0.00	0.042	0.042	0.042	0
1732026600	0.042	0	0.00	0.042	0.042	0.042	0
1731940200	0.042	0	0.00	0.042	0.042	0.042	0
1731681000	0.042	0	0.00	0.042	0.042	0.042	0
1731594600	0.042	0	0.00	0.042	0.042	0.042	0
1731508200	0.042	0	0.00	0.042	0.042	0.042	0
1731421800	0.042	0	0.00	0.042	0.042	0.042	0
1731335400	0.042	0	0.00	0.042	0.042	0.042	0
1731076200	0.042	0	0.00	0.042	0.042	0.042	0
1730989800	0.042	0	0.00	0.042	0.042	0.042	0
1730903400	0.042	0	0.00	0.042	0.042	0.042	0
1730817000	0.042	0	0.00	0.042	0.042	0.042	0

Tajiri Resources (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관