Tristar Acquisition (PK) Historical Data - TAGP

기업명	주식 심볼	시장	주식 타입
Tristar Acquisition Group (PK)	TAGP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.024	05:01:20

개장가	저가	고가	종가	전일 종가
			0.024	0.024

TAGP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0306	0.0306	0.024	0.0262603	14,600	-0.0066	-21.57%
1개월	0.03	0.065	0.0195	0.0295205	128,930	-0.006	-20.00%
3개월	0.025	0.065	0.0195	0.0295507	96,926	-0.001	-4.00%
6개월	0.06	0.065	0.0195	0.0313628	70,699	-0.036	-60.00%
1년	0.1395	0.385	0.0195	0.0436291	51,498	-0.1155	-82.80%
3년	0.04105	0.411	0.0195	0.0435654	40,824	-0.01705	-41.53%
5년	0.05	1.20	0.01	0.0879748	21,266	-0.026	-52.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0
26 4월(4) 2024	0.024	-0.0066	-21.57%	0.03	0.03	0.024	19,200
25 4월(4) 2024	0.0306	-0.00633	-17.13%	0.0306	0.0306	0.0306	10,000
24 4월(4) 2024	0.036925	0.00	0.00%	0.036925	0.036925	0.036925	0
23 4월(4) 2024	0.036925	0.00	0.00%	0.036925	0.036925	0.036925	0
20 4월(4) 2024	0.036925	0.00	0.00%	0.036925	0.036925	0.036925	0
19 4월(4) 2024	0.036925	0.00	0.00%	0.036925	0.036925	0.036925	0
18 4월(4) 2024	0.036925	0.00	0.00%	0.036925	0.036925	0.036925	0
17 4월(4) 2024	0.036925	-0.00308	-7.69%	0.03	0.04099	0.03	259,121
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	10,000
13 4월(4) 2024	0.04	0.009	29.03%	0.04	0.04	0.04	5,000
12 4월(4) 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
11 4월(4) 2024	0.031	0.001	3.33%	0.04	0.04	0.031	10,000
10 4월(4) 2024	0.03	0.005	20.00%	0.06	0.065	0.0251	338,025
09 4월(4) 2024	0.025	-0.005	-16.67%	0.0217	0.025	0.0195	480,320
06 4월(4) 2024	0.03	-0.0075	-20.00%	0.03	0.03	0.03	28,700
04 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
03 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
02 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
01 4월(4) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
28 3월(3) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0
27 3월(3) 2024	0.0375	0.00	0.00%	0.0375	0.0375	0.0375	0