Tristar Acquisition Group (PK)【TAGP】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Tristar Acquisition Group (PK) (TAGP)
Tristar Acquisition Group (PK) (TAGP) 과거

Tristar Acquisition Group (PK) (TAGP)

0.02988

0.00

(0.00%)

마감 12 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.02988	0.02988	0.02988	0	0	CS
12	0.00768	34.5945945946	0.0222	0.05	0.0122	54741	0.01801591	CS
26	0.005824	24.2101762554	0.024056	0.05	0.0122	47181	0.01810021	CS
52	-0.01012	-25.3	0.04	0.05	0.0122	30217	0.02448395	CS
156	-0.01012	-25.3	0.04	0.385	0.0122	33948	0.03607628	CS
260	0.01488	99.2	0.015	1.2	0.01	21939	0.0734589	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407000	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1744320600	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1744234200	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1744147800	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1744061400	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743802200	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743715800	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743629400	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743543000	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743456600	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743197400	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743111000	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1743024600	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742938200	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742851800	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742592600	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742506200	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742419800	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742333400	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1742250540	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741991340	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741904940	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741818540	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741732140	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741645740	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741386540	0.02988	0	0.00	0.02988	0.02988	0.02988	0
1741300140	0.02988	0.00798	36.44	0.02988	0.02988	0.02988	5000
1741213200	0.0219	0	0.00	0.0219	0.0219	0.0219	0
1741126800	0.0219	-0.0201	-47.86	0.0219	0.0219	0.0219	15000
1741040400	0.042	0	0.00	0.042	0.042	0.042	0
1740781200	0.042	0	0.00	0.042	0.042	0.042	0
1740694800	0.042	0	0.00	0.042	0.042	0.042	0
1740608400	0.042	0	0.00	0.042	0.042	0.042	0
1740522000	0.042	0	0.00	0.042	0.042	0.042	0
1740435600	0.042	-0.008	-16.00	0.03954	0.042	0.03954	1000
1740176760	0.05	0	0.00	0.05	0.05	0.05	0
1740090360	0.05	0	0.00	0.05	0.05	0.05	0
1740003960	0.05	0	0.00	0.05	0.05	0.05	0
1739917560	0.05	0	0.00	0.05	0.05	0.05	0
1739571960	0.05	0	0.00	0.05	0.05	0.05	0
1739485560	0.05	0	0.00	0.05	0.05	0.05	0
1739399160	0.05	0	0.00	0.05	0.05	0.05	0
1739312760	0.05	0	0.00	0.05	0.05	0.05	0
1739226360	0.05	0	0.00	0.05	0.05	0.05	0
1738967160	0.05	0.02	66.67	0.05	0.05	0.05	5000
1738880880	0.03	0	0.00	0.03	0.03	0.03	0
1738794480	0.03	0	0.00	0.03	0.03	0.03	0
1738708080	0.03	0.0144	92.31	0.03	0.03	0.03	11000
1738621680	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738362480	0.0156	0	0.00	0.0156	0.0156	0.0156	0
1738276080	0.0156	-0.01015	-39.42	0.030625	0.0388	0.0156	336500
1738189740	0.02575	0.01355	111.07	0.02796	0.0299	0.013	79166
1738103280	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1738016880	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737757680	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737671280	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737584880	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737498480	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1737152880	0.0122	-0.0012	-8.96	0.0222	0.0222	0.0122	40000
1737066180	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1736979780	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1736893380	0.0134	-0.0086	-39.09	0.016	0.016	0.0134	28500
1736775000	0.022	0	0.00	0.022	0.022	0.022	0

Tristar Acquisition (PK)

BNP Paribas Issuance

Bnp Paribas Issuance

Telekom Malaysian (PK)

Hanover Insurance

BNP Paribas Issuance

Angel Telecom (CE)

Societe Generale Effekten

DJ Americas Industrials

BNP Paribas Issuance

BNP Paribas Issuance

WisdomTree Commodity Sec...

BNP Paribas Issuance

FIP Endurance Debt

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관