TAG Immobilien AG (PK)【TAGOF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
TAG Immobilien AG (PK) (TAGOF)
TAG Immobilien AG (PK) (TAGOF) 과거

TAG Immobilien AG (PK) (TAGOF)

14.275

0.00

(0.00%)

마감 15 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.485	3.5170413343	13.79	14.275	13.79	1068	13.85641586	CS
26	-3.72	-20.6724090025	17.995	18.175	13.79	649	15.64537651	CS
52	1.575	12.4015748031	12.7	18.175	12.35	717	14.57880187	CS
156	-18.3562	-56.2535242345	32.6312	32.6312	5.87	1140	10.86064541	CS
260	-7.025	-32.9812206573	21.3	32.93	5.87	1147	16.2787873	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991340	14.275	0	0.00	14.275	14.275	14.275	0
1741904940	14.275	0	0.00	14.275	14.275	14.275	0
1741818540	14.275	0	0.00	14.275	14.275	14.275	0
1741732140	14.275	0	0.00	14.275	14.275	14.275	0
1741645740	14.275	0	0.00	14.275	14.275	14.275	0
1741386540	14.275	0	0.00	14.275	14.275	14.275	0
1741300140	14.275	0	0.00	14.275	14.275	14.275	0
1741213740	14.275	0	0.00	14.275	14.275	14.275	0
1741127340	14.275	0	0.00	14.275	14.275	14.275	0
1741040940	14.275	0	0.00	14.275	14.275	14.275	0
1740781740	14.275	0	0.00	14.275	14.275	14.275	0
1740695340	14.275	0	0.00	14.275	14.275	14.275	0
1740608940	14.275	0	0.00	14.275	14.275	14.275	0
1740522540	14.275	0	0.00	14.275	14.275	14.275	0
1740436140	14.275	0	0.00	14.275	14.275	14.275	0
1740176940	14.275	0	0.00	14.275	14.275	14.275	0
1740090540	14.275	0	0.00	14.275	14.275	14.275	0
1740004140	14.275	0	0.00	14.275	14.275	14.275	0
1739917740	14.275	0	0.00	14.275	14.275	14.275	0
1739572140	14.275	0	0.00	14.275	14.275	14.275	0
1739485740	14.275	0	0.00	14.275	14.275	14.275	0
1739399340	14.275	0	0.00	14.275	14.275	14.275	0
1739312940	14.275	0	0.00	14.275	14.275	14.275	0
1739226540	14.275	0	0.00	14.275	14.275	14.275	0
1738967340	14.275	0	0.00	14.275	14.275	14.275	0
1738880940	14.275	0	0.00	14.275	14.275	14.275	0
1738794540	14.275	0	0.00	14.275	14.275	14.275	0
1738708140	14.275	0	0.00	14.275	14.275	14.275	0
1738621740	14.275	0.48	3.44	14.275	14.275	14.275	418
1738362240	13.8	0	0.00	13.8	13.8	13.8	0
1738275840	13.8	0	0.00	13.8	13.8	13.8	0
1738189440	13.8	0	0.00	13.8	13.8	13.8	0
1738103040	13.8	0	0.00	13.8	13.8	13.8	0
1738016640	13.8	0	0.00	13.8	13.8	13.8	0
1737757440	13.8	0.01	0.07	13.8	13.8	13.8	1000
1737671220	13.79	0	0.00	13.79	13.79	13.79	0
1737584820	13.79	0	0.00	13.79	13.79	13.79	0
1737498420	13.79	0	0.00	13.79	13.79	13.79	0
1737152820	13.79	0	0.00	13.79	13.79	13.79	0
1737066420	13.79	-2.97	-17.72	13.79	13.79	13.79	1785
1736947800	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1736861400	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1736775000	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1736515800	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1736343000	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1736256600	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1736170200	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735911000	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735824600	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735651800	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735565400	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735306200	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735219800	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1735047000	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1734960600	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1734701400	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1734615000	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1734528600	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1734442200	16.759899	0	0.00	16.759899	16.759899	16.759899	0
1734355800	16.759899	0	0.00	16.759899	16.759899	16.759899	0

TAG Immobilien (PK)

Vontobel Financial Produ...

Banque Federative du Cre...

Vontobel Financial Produ...

BNP Paribas Issuance

Small Business Development (PK)

Intesa Sanpaolo

Sg Etc Carbon Future

US Dollar vs MZN

Rent dot com dot AU

Vontobel Financial Produ...

US Dollar vs BSD

Quantify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관