Tarsier Ltd (CE)【TAER】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Tarsier Ltd (CE) (TAER)

0.035

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0265	-43.0894308943	0.0615	0.08	0.03	14241	0.05537	CS
52	-0.0414	-54.1884816754	0.0764	0.115	0.03	14095	0.07728394	CS
156	-0.015	-30	0.05	0.39	0.03	30923	0.14264004	CS
260	0.0329	1566.66666667	0.0021	0.39	0.002	38317	0.09012007	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	0.035	0	0.00	0.035	0.035	0.035	0
1742218200	0.035	0	0.00	0.035	0.035	0.035	0
1741959000	0.035	0	0.00	0.035	0.035	0.035	0
1741872600	0.035	0	0.00	0.035	0.035	0.035	0
1741786200	0.035	0	0.00	0.035	0.035	0.035	0
1741699800	0.035	0	0.00	0.035	0.035	0.035	0
1741613400	0.035	0	0.00	0.035	0.035	0.035	0
1741354200	0.035	0	0.00	0.035	0.035	0.035	0
1741267800	0.035	0	0.00	0.035	0.035	0.035	0
1741181400	0.035	0	0.00	0.035	0.035	0.035	0
1741095000	0.035	0	0.00	0.035	0.035	0.035	0
1741008600	0.035	0	0.00	0.035	0.035	0.035	0
1740749400	0.035	0	0.00	0.035	0.035	0.035	0
1740663000	0.035	0	0.00	0.035	0.035	0.035	0
1740576600	0.035	0	0.00	0.035	0.035	0.035	0
1740490200	0.035	0	0.00	0.035	0.035	0.035	0
1740403800	0.035	0	0.00	0.035	0.035	0.035	0
1740144600	0.035	0	0.00	0.035	0.035	0.035	0
1740058200	0.035	0	0.00	0.035	0.035	0.035	0
1739971800	0.035	0	0.00	0.035	0.035	0.035	0
1739885400	0.035	0	0.00	0.035	0.035	0.035	0
1739539800	0.035	0	0.00	0.035	0.035	0.035	0
1739453400	0.035	0	0.00	0.035	0.035	0.035	0
1739367000	0.035	0	0.00	0.035	0.035	0.035	0
1739280600	0.035	0	0.00	0.035	0.035	0.035	0
1739194200	0.035	0	0.00	0.035	0.035	0.035	0
1738935000	0.035	0	0.00	0.035	0.035	0.035	0
1738848600	0.035	0	0.00	0.035	0.035	0.035	0
1738762200	0.035	0	0.00	0.035	0.035	0.035	0
1738675800	0.035	0	0.00	0.035	0.035	0.035	0
1738589400	0.035	0	0.00	0.035	0.035	0.035	0
1738330200	0.035	0	0.00	0.035	0.035	0.035	0
1738243800	0.035	0	0.00	0.035	0.035	0.035	0
1738157400	0.035	0	0.00	0.035	0.035	0.035	0
1738071000	0.035	0	0.00	0.035	0.035	0.035	0
1737984600	0.035	0	0.00	0.035	0.035	0.035	0
1737725400	0.035	0	0.00	0.035	0.035	0.035	0
1737639000	0.035	0	0.00	0.035	0.035	0.035	0
1737552600	0.035	0	0.00	0.035	0.035	0.035	0
1737466200	0.035	0	0.00	0.035	0.035	0.035	0
1737120600	0.035	0	0.00	0.035	0.035	0.035	0
1737034200	0.035	0	0.00	0.035	0.035	0.035	0
1736947800	0.035	0	0.00	0.035	0.035	0.035	0
1736861400	0.035	0	0.00	0.035	0.035	0.035	0
1736775000	0.035	0	0.00	0.035	0.035	0.035	0
1736515800	0.035	0	0.00	0.035	0.035	0.035	0
1736343000	0.035	0	0.00	0.035	0.035	0.035	0
1736256600	0.035	0	0.00	0.035	0.035	0.035	0
1736170200	0.035	0	0.00	0.035	0.035	0.035	0
1735911000	0.035	0	0.00	0.035	0.035	0.035	0
1735824600	0.035	0	0.00	0.035	0.035	0.035	0
1735651800	0.035	0	0.00	0.035	0.035	0.035	0
1735565400	0.035	0	0.00	0.035	0.035	0.035	0
1735306200	0.035	0	0.00	0.035	0.035	0.035	0
1735219800	0.035	0	0.00	0.035	0.035	0.035	0
1735047000	0.035	0	0.00	0.035	0.035	0.035	0
1734960600	0.035	0	0.00	0.035	0.035	0.035	0
1734701400	0.035	0	0.00	0.035	0.035	0.035	0
1734615000	0.035	0	0.00	0.035	0.035	0.035	0

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Morgan Stanley Autocalla...

Societe Generale Effekten

BNP Paribas Issuance

Lavide Holding Nv

Jpmorgan Chase Bank Na P...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관