Tarsier Ltd (CE)【TAER】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Tarsier Ltd (CE) (TAER)

0.035

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.05	-58.8235294118	0.085	0.09	0.03	15707	0.06453645	CS
52	-0.0072	-17.0616113744	0.0422	0.115	0.03	12755	0.07598634	CS
156	-0.045	-56.25	0.08	0.39	0.03	30153	0.14118902	CS
260	0.032562	1335.60295324	0.002438	0.39	0.002	37863	0.09008376	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738938600	0.035	0	0.00	0.035	0.035	0.035	0
1738852200	0.035	0	0.00	0.035	0.035	0.035	0
1738765800	0.035	0	0.00	0.035	0.035	0.035	0
1738679400	0.035	0	0.00	0.035	0.035	0.035	0
1738593000	0.035	0	0.00	0.035	0.035	0.035	0
1738333800	0.035	0	0.00	0.035	0.035	0.035	0
1738247400	0.035	0	0.00	0.035	0.035	0.035	0
1738161000	0.035	0	0.00	0.035	0.035	0.035	0
1738074600	0.035	0	0.00	0.035	0.035	0.035	0
1737988200	0.035	0	0.00	0.035	0.035	0.035	0
1737729000	0.035	0	0.00	0.035	0.035	0.035	0
1737642600	0.035	0	0.00	0.035	0.035	0.035	0
1737556200	0.035	0	0.00	0.035	0.035	0.035	0
1737469800	0.035	0	0.00	0.035	0.035	0.035	0
1737124200	0.035	0	0.00	0.035	0.035	0.035	0
1737037800	0.035	0	0.00	0.035	0.035	0.035	0
1736951400	0.035	0	0.00	0.035	0.035	0.035	0
1736865000	0.035	0	0.00	0.035	0.035	0.035	0
1736778600	0.035	0	0.00	0.035	0.035	0.035	0
1736519400	0.035	0	0.00	0.035	0.035	0.035	0
1736346600	0.035	0	0.00	0.035	0.035	0.035	0
1736260200	0.035	0	0.00	0.035	0.035	0.035	0
1736173800	0.035	0	0.00	0.035	0.035	0.035	0
1735914600	0.035	0	0.00	0.035	0.035	0.035	0
1735828200	0.035	0	0.00	0.035	0.035	0.035	0
1735655400	0.035	0	0.00	0.035	0.035	0.035	0
1735569000	0.035	0	0.00	0.035	0.035	0.035	0
1735309800	0.035	0	0.00	0.035	0.035	0.035	0
1735223400	0.035	0	0.00	0.035	0.035	0.035	0
1735050600	0.035	0	0.00	0.035	0.035	0.035	0
1734964200	0.035	0	0.00	0.035	0.035	0.035	0
1734705000	0.035	0	0.00	0.035	0.035	0.035	0
1734618600	0.035	0	0.00	0.035	0.035	0.035	0
1734532200	0.035	0	0.00	0.035	0.035	0.035	0
1734445800	0.035	0	0.00	0.035	0.035	0.035	0
1734359400	0.035	0	0.00	0.035	0.035	0.035	0
1734100200	0.035	0	0.00	0.035	0.035	0.035	0
1734013800	0.035	0	0.00	0.035	0.035	0.035	0
1733927400	0.035	0	0.00	0.035	0.035	0.035	0
1733841000	0.035	0	0.00	0.035	0.035	0.035	0
1733754600	0.035	0	0.00	0.035	0.035	0.035	0
1733495400	0.035	0	0.00	0.035	0.035	0.035	0
1733409000	0.035	0	0.00	0.035	0.035	0.035	0
1733322600	0.035	0	0.00	0.035	0.035	0.035	0
1733236200	0.035	0	0.00	0.035	0.035	0.035	0
1733149800	0.035	0	0.00	0.035	0.035	0.035	0
1732890600	0.035	0	0.00	0.035	0.035	0.035	0
1732717800	0.035	0	0.00	0.035	0.035	0.035	0
1732631400	0.035	0	0.00	0.035	0.035	0.035	0
1732545000	0.035	0	0.00	0.035	0.035	0.035	0
1732285800	0.035	0	0.00	0.035	0.035	0.035	0
1732199400	0.035	0	0.00	0.035	0.035	0.035	0
1732113000	0.035	0	0.00	0.035	0.035	0.035	0
1732026600	0.035	0	0.00	0.035	0.035	0.035	0
1731940200	0.035	0	0.00	0.035	0.035	0.035	0
1731681000	0.035	0	0.00	0.035	0.035	0.035	0
1731594600	0.035	0	0.00	0.035	0.035	0.035	0
1731508200	0.035	0	0.00	0.035	0.035	0.035	0
1731421800	0.035	0	0.00	0.035	0.035	0.035	0
1731335400	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관