Santacruz Silver Mining (PK) Historical Data - SZSMF

기업명	주식 심볼	시장	주식 타입
Santacruz Silver Mining Ltd (PK)	SZSMF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0094	-2.94%	0.3106	05:01:37

개장가	저가	고가	종가	전일 종가
0.314	0.31	0.3476	0.3106	0.32

SZSMF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.28	0.3476	0.265	0.3111554	249,036	0.0306	10.93%
1개월	0.22	0.3476	0.19	0.2735913	137,968	0.0906	41.18%
3개월	0.147	0.3476	0.1353	0.2154361	147,452	0.1636	111.29%
6개월	0.1533	0.3476	0.1301	0.2047885	141,684	0.1573	102.61%
1년	0.23	0.3476	0.0188	0.1892175	124,937	0.0806	35.04%
3년	0.50	0.50	0.0188	0.2730186	158,936	-0.1894	-37.88%
5년	0.0531	0.50	0.0188	0.2603485	143,568	0.2575	484.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.3106	-0.0094	-2.94%	0.314	0.3476	0.31	230,134
21 5월(5) 2024	0.32	0.03	10.34%	0.335	0.335	0.31	289,910
18 5월(5) 2024	0.29	-0.045	-13.43%	0.335	0.335	0.285	275,841
17 5월(5) 2024	0.335	0.024	7.72%	0.32	0.3425	0.29	228,952
16 5월(5) 2024	0.311	0.0115	3.84%	0.302866	0.3425	0.2959	266,312
15 5월(5) 2024	0.2995	0.0371	14.14%	0.28	0.2998	0.265	184,164
14 5월(5) 2024	0.2624	-0.0216	-7.61%	0.284	0.29	0.2624	145,300
11 5월(5) 2024	0.284	0.0157	5.85%	0.2698	0.2995	0.251	274,569
10 5월(5) 2024	0.2683	0.0483	21.95%	0.242	0.2698	0.2126	222,229
09 5월(5) 2024	0.22	-0.018	-7.56%	0.2489	0.25	0.22	56,004
08 5월(5) 2024	0.238	0.028	13.33%	0.23	0.244	0.23	86,385
07 5월(5) 2024	0.21	0.0049	2.39%	0.19	0.245	0.19	52,090
04 5월(5) 2024	0.2051	-0.0048	-2.29%	0.2249	0.2249	0.2051	48,825
03 5월(5) 2024	0.2099	0.0099	4.95%	0.1983	0.2099	0.19	89,986
02 5월(5) 2024	0.20	-0.0001	-0.05%	0.247	0.247	0.20	30,100
01 5월(5) 2024	0.2001	-0.0149	-6.93%	0.215	0.2489	0.20	118,986
30 4월(4) 2024	0.215	-0.024	-10.04%	0.215902	0.235	0.215	82,670
27 4월(4) 2024	0.239	0.009	3.91%	0.237	0.25	0.225	211,500
26 4월(4) 2024	0.23	0.015	6.98%	0.210586	0.23	0.210586	23,400
25 4월(4) 2024	0.215	0.00	0.00%	0.215	0.215	0.215	52,140
24 4월(4) 2024	0.215	-0.005	-2.27%	0.22	0.22	0.215	20,000
23 4월(4) 2024	0.22	-0.018	-7.56%	0.23	0.237	0.22	80,835