Stagezero Life Sciences Ltd (PK)【SZLSF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Stagezero Life Sciences Ltd (PK) (SZLSF)
Stagezero Life Sciences Ltd (PK) (SZLSF) 과거

Stagezero Life Sciences Ltd (PK) (SZLSF)

0.0021

0.00

( 0.00% )

업데이트: 22:30:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.025005	-92.2523519646	0.027105	0.027105	0.0021	402	0.0081722	CS
4	-0.0179	-89.5	0.02	0.027105	0.0021	618	0.01487441	CS
12	0.0004	23.5294117647	0.0017	0.0679	0.0016	1458	0.0171366	CS
26	-0.0779	-97.375	0.08	0.7	0.0015	5121	0.04340371	CS
52	-0.029425	-93.3386201427	0.031525	0.9999	0.0015	7275	0.03536432	CS
156	-0.1495	-98.6147757256	0.1516	0.9999	0.0015	7510	0.05657909	CS
260	-0.3469	-99.3982808023	0.349	0.9999	0.0015	8711	0.14892044	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741641600	0.0021	-0.025005	-92.25	0.0021	0.0021	0.0021	608
1741386240	0.027105	0	0.00	0.027105	0.027105	0.027105	0
1741299840	0.027105	0	0.00	0.027105	0.027105	0.027105	0
1741213440	0.027105	0.007105	35.53	0.027105	0.027105	0.027105	195
1741126800	0.02	0	0.00	0.02	0.02	0.02	0
1741040400	0.02	0	0.00	0.02	0.02	0.02	0
1740781200	0.02	0	0.00	0.02	0.02	0.02	0
1740694800	0.02	0	0.00	0.02	0.02	0.02	0
1740608400	0.02	0	0.00	0.02	0.02	0.02	0
1740522000	0.02	0	0.00	0.02	0.02	0.02	0
1740435600	0.02	0	0.00	0.02	0.02	0.02	0
1740176400	0.02	0.0183	1,076.47	0.02	0.02	0.02	1050
1740090000	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1740003600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1739917200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1739571600	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1739485200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1739398800	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1739312400	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1739226000	0.0017	0	0.00	0.0017	0.0017	0.0017	170
1738967340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738880940	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738794540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738708140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738621740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738362540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738276140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1738189740	0.0017	0	0.00	0.0017	0.0017	0.0017	1112
1738103280	0.0017	0	0.00	0.02	0.02	0.0017	6000
1738016820	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737757620	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1737671220	0.0017	0.0001	6.25	0.0017	0.0017	0.0017	1000
1737584940	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737498540	0.0016	0	0.00	0.0016	0.0016	0.0016	125
1737152580	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1737066180	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736979780	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1736893380	0.0016	-0.0374	-95.90	0.0016	0.0016	0.0016	250
1736806800	0.039	0.0153	64.56	0.026	0.039	0.026	7326
1736547720	0.0237	-0.0442	-65.10	0.0237	0.0237	0.0237	299
1736374980	0.0679	0	0.00	0.0679	0.0679	0.0679	0
1736288580	0.0679	0	0.00	0.0679	0.0679	0.0679	0
1736202180	0.0679	0	0.00	0.0679	0.0679	0.0679	0
1735942980	0.0679	0.0663	4,143.75	0.0679	0.0679	0.0679	265
1735856760	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735683960	0.0016	0	0.00	0.0016	0.0016	0.0016	900
1735597200	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1735338000	0.0016	-0.001	-38.46	0.0458	0.0458	0.0016	500
1735251600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1735078800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1734992400	0.0026	-0.0432	-94.32	0.0016	0.0026	0.0016	2500
1734733200	0.0458	0.022025	92.64	0.0458	0.0458	0.0458	175
1734646800	0.023775	0.022175	1,385.94	0.0017	0.023775	0.0017	2313
1734560700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734474300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734387900	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734128700	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1734042300	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1733955900	0.0016	-0.0214	-93.04	0.0016	0.0016	0.0016	200

Stagezero Life Sciences (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관