Stagezero Life Sciences (QB) Historical Data - SZLSF

기업명	주식 심볼	시장	주식 타입
Stagezero Life Sciences Ltd (QB)	SZLSF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.04	21:05:39

개장가	저가	고가	종가	전일 종가
			0.04	0.04

SZLSF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.027	0.04	0.0256	0.0392926	8,270	0.013	48.15%
1개월	0.04	0.04	0.0256	0.0301377	28,653	0.00	0.00%
3개월	0.0348	0.04	0.0256	0.0326248	14,258	0.0052	14.94%
6개월	0.0367	0.04	0.0256	0.0340021	9,613	0.0033	8.99%
1년	0.0463	0.061	0.0256	0.0352561	7,494	-0.0063	-13.61%
3년	0.349	0.4339	0.0256	0.1623119	9,600	-0.309	-88.54%
5년	0.349	0.4339	0.0256	0.1623119	9,600	-0.309	-88.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
26 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
25 4월(4) 2024	0.04	0.013	48.15%	0.0256	0.04	0.0256	15,640
24 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
23 4월(4) 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0
20 4월(4) 2024	0.027	-0.012	-30.77%	0.027	0.027	0.027	900
19 4월(4) 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
18 4월(4) 2024	0.039	0.0102	35.42%	0.039	0.039	0.039	950
17 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
16 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
13 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
12 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
11 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
10 4월(4) 2024	0.0288	0.00	0.00%	0.0288	0.0288	0.0288	0
09 4월(4) 2024	0.0288	-0.0112	-28.00%	0.0288	0.0288	0.0288	125,025
06 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
05 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
04 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
03 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
02 4월(4) 2024	0.04	0.00495	14.12%	0.04	0.04	0.04	750
29 3월(3) 2024	0.03505	-0.00495	-12.38%	0.04	0.04	0.03505	20,500