Syn Prop e Tech Sa Global Depositary Receipts Sponsored (PK) (SYYNY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | -0.03 | -0.567107750473 | 5.29 | 5.29 | 5.26 | 100 | 5.26 | DR |
26 | -1.75 | -24.9643366619 | 7.01 | 7.01 | 5.26 | 50 | 5.695 | DR |
52 | 1.44 | 37.6963350785 | 3.82 | 7.01 | 2.24 | 193 | 4.34191617 | DR |
156 | 0.02 | 0.381679389313 | 5.24 | 25 | 2.24 | 1025 | 5.99684207 | DR |
260 | 0.02 | 0.381679389313 | 5.24 | 25 | 2.24 | 1025 | 5.99684207 | DR |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732311000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732224600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732138200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1732051800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731965400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731706200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731619800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731533400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731447000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731360600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731101400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1731015000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730928600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730842200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730755800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730496600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730410200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730323800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730237400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1730151000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729891800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729805400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729719000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729632600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729546200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729287000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729200600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729114200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1729027800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728941400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728682200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728595800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728509400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728423000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728336600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1728077400 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727991000 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727904600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727818200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727731800 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727472600 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727386200 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727299260 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727212860 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1727126460 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1726867260 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1726780860 | 5.26 | 0 | 0.00 | 5.26 | 5.26 | 5.26 | 0 |
1726694460 | 5.26 | -1.31 | -19.88 | 5.29 | 5.29 | 5.26 | 200 |
1726583400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1726497000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1726237800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1726151400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1726065000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725978600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725892200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725633000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725546600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725460200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725373800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1725028200 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1724941800 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1724855400 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1724769000 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
1724682600 | 6.565 | 0 | 0.00 | 6.565 | 6.565 | 6.565 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관