ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Syn Prop e Tech Sa Global Depositary Receipts Sponsored (PK)

Syn Prop e Tech Sa Global Depositary Receipts Sponsored (PK) (SYYNY)

5.26
0.00
(0.00%)
마감 24 11월 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DR
40000000DR
12-0.03-0.5671077504735.295.295.261005.26DR
26-1.75-24.96433666197.017.015.26505.695DR
521.4437.69633507853.827.012.241934.34191617DR
1560.020.3816793893135.24252.2410255.99684207DR
2600.020.3816793893135.24252.2410255.99684207DR

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17323110005.2600.005.265.265.260
17322246005.2600.005.265.265.260
17321382005.2600.005.265.265.260
17320518005.2600.005.265.265.260
17319654005.2600.005.265.265.260
17317062005.2600.005.265.265.260
17316198005.2600.005.265.265.260
17315334005.2600.005.265.265.260
17314470005.2600.005.265.265.260
17313606005.2600.005.265.265.260
17311014005.2600.005.265.265.260
17310150005.2600.005.265.265.260
17309286005.2600.005.265.265.260
17308422005.2600.005.265.265.260
17307558005.2600.005.265.265.260
17304966005.2600.005.265.265.260
17304102005.2600.005.265.265.260
17303238005.2600.005.265.265.260
17302374005.2600.005.265.265.260
17301510005.2600.005.265.265.260
17298918005.2600.005.265.265.260
17298054005.2600.005.265.265.260
17297190005.2600.005.265.265.260
17296326005.2600.005.265.265.260
17295462005.2600.005.265.265.260
17292870005.2600.005.265.265.260
17292006005.2600.005.265.265.260
17291142005.2600.005.265.265.260
17290278005.2600.005.265.265.260
17289414005.2600.005.265.265.260
17286822005.2600.005.265.265.260
17285958005.2600.005.265.265.260
17285094005.2600.005.265.265.260
17284230005.2600.005.265.265.260
17283366005.2600.005.265.265.260
17280774005.2600.005.265.265.260
17279910005.2600.005.265.265.260
17279046005.2600.005.265.265.260
17278182005.2600.005.265.265.260
17277318005.2600.005.265.265.260
17274726005.2600.005.265.265.260
17273862005.2600.005.265.265.260
17272992605.2600.005.265.265.260
17272128605.2600.005.265.265.260
17271264605.2600.005.265.265.260
17268672605.2600.005.265.265.260
17267808605.2600.005.265.265.260
17266944605.26-1.31-19.885.295.295.26200
17265834006.56500.006.5656.5656.5650
17264970006.56500.006.5656.5656.5650
17262378006.56500.006.5656.5656.5650
17261514006.56500.006.5656.5656.5650
17260650006.56500.006.5656.5656.5650
17259786006.56500.006.5656.5656.5650
17258922006.56500.006.5656.5656.5650
17256330006.56500.006.5656.5656.5650
17255466006.56500.006.5656.5656.5650
17254602006.56500.006.5656.5656.5650
17253738006.56500.006.5656.5656.5650
17250282006.56500.006.5656.5656.5650
17249418006.56500.006.5656.5656.5650
17248554006.56500.006.5656.5656.5650
17247690006.56500.006.5656.5656.5650
17246826006.56500.006.5656.5656.5650

최근 히스토리

Delayed Upgrade Clock