SYUP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0082 | 0.0082 | 0.008 | 0.0080411 | 24,350 | -0.0002 | -2.44% |
1개월 | 0.026 | 0.026 | 0.008 | 0.0082597 | 18,508 | -0.018 | -69.23% |
3개월 | 0.028 | 0.028 | 0.008 | 0.0087211 | 8,339 | -0.02 | -71.43% |
6개월 | 0.02 | 0.036 | 0.008 | 0.0127424 | 7,978 | -0.012 | -60.00% |
1년 | 0.00725 | 0.0469 | 0.00305 | 0.0125093 | 53,693 | 0.00075 | 10.34% |
3년 | 0.0339 | 0.2774 | 0.0015 | 0.0409336 | 49,342 | -0.0259 | -76.40% |
5년 | 0.05 | 0.2774 | 0.0015 | 0.0410203 | 35,787 | -0.042 | -84.00% |
SYUP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
10 5월(5) 2024 | 0.008 | -0.0002 | -2.44% | 0.0082 | 0.0082 | 0.008 | 38,699 |
09 5월(5) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
08 5월(5) 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
07 5월(5) 2024 | 0.0082 | -0.0001 | -1.20% | 0.0082 | 0.0082 | 0.0082 | 10,000 |
04 5월(5) 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
03 5월(5) 2024 | 0.0083 | -0.00511 | -38.11% | 0.0083 | 0.0083 | 0.0083 | 61,650 |
02 5월(5) 2024 | 0.01341 | -0.00659 | -32.95% | 0.01341 | 0.01341 | 0.01341 | 100 |
01 5월(5) 2024 | 0.02 | -0.006 | -23.08% | 0.02 | 0.02 | 0.02 | 500 |
30 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
27 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
26 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
25 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0 |
24 4월(4) 2024 | 0.026 | 0.0175 | 205.88% | 0.026 | 0.026 | 0.026 | 100 |
23 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
20 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
19 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
18 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
17 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
16 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
13 4월(4) 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
12 4월(4) 2024 | 0.0085 | -0.0092 | -51.98% | 0.0085 | 0.0085 | 0.0085 | 100 |