SACYR SA (PK)【SYRVF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

SACYR SA (PK) (SYRVF)

2.72

0.00

(0.00%)

마감 31 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.06636799	2.50102462398	2.65363201	2.65363201	2.65363201	1300	2.65363201	CS
52	0.06636799	2.50102462398	2.65363201	2.65363201	2.65363201	520	2.65363201	CS
156	0.85660399	45.9700453045	1.86339601	3.22923601	1.86339601	1137	2.63047367	CS
260	0.03709999	1.38283163225	2.68290001	3.22923601	1.51218001	7023	2.56700625	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738247400	2.72	0	0.00	2.72	2.72	2.72	0
1738161000	2.72	0	0.00	2.72	2.72	2.72	0
1738074600	2.72	0	0.00	2.72	2.72	2.72	0
1737988200	2.72	0	0.00	2.72	2.72	2.72	0
1737729000	2.72	0	0.00	2.72	2.72	2.72	0
1737642600	2.72	0	0.00	2.72	2.72	2.72	0
1737556200	2.72	0	0.00	2.72	2.72	2.72	0
1737469800	2.72	0	0.00	2.72	2.72	2.72	0
1737124200	2.72	0	0.00	2.72	2.72	2.72	0
1737037800	2.72	0	0.00	2.72	2.72	2.72	0
1736951400	2.72	0.07	2.50	2.72	2.72	2.72	0
1736865000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1736778600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1736519400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1736346600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1736260200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1736173800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735914600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735828200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735655400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735569000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735309800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735223400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1735050600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734964200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734705000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734618600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734532200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734445800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734359400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734100200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1734013800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733927400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733841000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733754600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733495400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733409000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733322600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733236200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1733149800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732890600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732717800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732631400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732545000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732285800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732199400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732113000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1732026600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731940200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731681000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731594600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731508200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731421800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731335400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1731076200	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1730989800	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1730903400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1730817000	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1730730600	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1730471400	2.653632	0	0.00	2.653632	2.653632	2.653632	0
1730385000	2.653632	0	0.00	2.653632	2.653632	2.653632	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관