Sanyo Special Steel Co Ltd (PK)【SYPLF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sanyo Special Steel Co Ltd (PK) (SYPLF)
Sanyo Special Steel Co Ltd (PK) (SYPLF) 과거

Sanyo Special Steel Co Ltd (PK) (SYPLF)

15.49

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.04	0.258899676375	15.45	15.49	15.45	200	15.49	CS
4	0.04	0.258899676375	15.45	15.49	15.45	200	15.49	CS
12	3.231267	26.3588985909	12.258733	15.49	12.258733	250	13.5512398	CS
26	11.6684	305.327611472	3.8216	15.49	3.8216	342	12.45626578	CS
52	1.191333	8.33177666142	14.298667	15.49	3.8216	273	13.19871203	CS
156	-4.7311	-23.3968478471	20.2211	20.577	3.8216	261	15.41651865	CS
260	11.6684	305.327611472	3.8216	20.577	3.8216	247	15.68180659	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	15.49	0	0.00	15.49	15.49	15.49	0
1738880400	15.49	0	0.00	15.49	15.49	15.49	0
1738794000	15.49	0	0.00	15.49	15.49	15.49	0
1738707600	15.49	0	0.00	15.49	15.49	15.49	0
1738621200	15.49	0	0.00	15.49	15.49	15.49	0
1738362000	15.49	3.23	26.36	15.45	15.49	15.45	200
1738275660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1738189260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1738102860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1738016460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1737757260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1737670860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1737584460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1737498060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1737152460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1737066060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736979660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736893260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736806860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736547660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736374860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736288460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1736202060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735942860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735856460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735683660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735597260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735338060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735251660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1735078860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734992460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734733260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734646860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734560460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734474060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734387660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734128460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1734042060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733955660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733869260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733782860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733523660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733437260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733350860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733264460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1733178060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732918860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732746060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732659660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732573260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732314060	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732227660	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732141260	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1732054860	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1731968460	12.258733	0	0.00	12.258733	12.258733	12.258733	0
1731709260	12.258733	-0.07	-0.59	12.258733	12.258733	12.258733	300
1731622800	12.331133	-0.02	-0.18	12.331133	12.331133	12.331133	300
1731536760	12.353966	-0.07	-0.55	12.353966	12.353966	12.353966	300
1731450480	12.422267	-0.52	-4.00	12.422267	12.422267	12.422267	300
1731363600	12.9399	0	0.00	12.9399	12.9399	12.9399	0
1731104400	12.9399	0.54	4.32	12.9399	12.9399	12.9399	200

Sanyo Special Steel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관