Symphony International Holdings Ltd (PK)【SYNNF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Symphony International Holdings Ltd (PK) (SYNNF)
Symphony International Holdings Ltd (PK) (SYNNF) 과거

Symphony International Holdings Ltd (PK) (SYNNF)

0.40

0.00

(0.00%)

마감 14 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0354	9.70927043335	0.3646	0.4	0.3646	188	0.3882	CS
26	0.04	11.1111111111	0.36	0.4	0.32	17683	0.32020662	CS
52	0.02	5.26315789474	0.38	0.4	0.32	20332	0.35558384	CS
156	-0.05	-11.1111111111	0.45	0.5	0.3	44451	0.3819004	CS
260	0.03	8.10810810811	0.37	0.5	0.1001	47830	0.33582559	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741818540	0.4	0	0.00	0.4	0.4	0.4	0
1741732140	0.4	0	0.00	0.4	0.4	0.4	0
1741645740	0.4	0	0.00	0.4	0.4	0.4	0
1741386540	0.4	0	0.00	0.4	0.4	0.4	0
1741300140	0.4	0	0.00	0.4	0.4	0.4	0
1741213740	0.4	0	0.00	0.4	0.4	0.4	0
1741127340	0.4	0	0.00	0.4	0.4	0.4	0
1741040940	0.4	0	0.00	0.4	0.4	0.4	0
1740781740	0.4	0	0.00	0.4	0.4	0.4	0
1740695340	0.4	0	0.00	0.4	0.4	0.4	0
1740608940	0.4	0	0.00	0.4	0.4	0.4	0
1740522540	0.4	0	0.00	0.4	0.4	0.4	0
1740436140	0.4	0	0.00	0.4	0.4	0.4	0
1740176940	0.4	0	0.00	0.4	0.4	0.4	0
1740090540	0.4	0	0.00	0.4	0.4	0.4	0
1740004140	0.4	0	0.00	0.4	0.4	0.4	0
1739917740	0.4	0	0.00	0.4	0.4	0.4	0
1739572140	0.4	0	0.00	0.4	0.4	0.4	0
1739485740	0.4	0	0.00	0.4	0.4	0.4	0
1739399340	0.4	0	0.00	0.4	0.4	0.4	0
1739312940	0.4	0	0.00	0.4	0.4	0.4	0
1739226540	0.4	0	0.00	0.4	0.4	0.4	0
1738967340	0.4	0	0.00	0.4	0.4	0.4	0
1738880940	0.4	0	0.00	0.4	0.4	0.4	0
1738794540	0.4	0	0.00	0.4	0.4	0.4	0
1738708140	0.4	0	0.00	0.4	0.4	0.4	0
1738621740	0.4	0.0354	9.71	0.4	0.4	0.4	250
1738362540	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1738276140	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1738189740	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1738103340	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1738016940	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1737757740	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1737671340	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1737584940	0.3646	0	0.00	0.3646	0.3646	0.3646	0
1737498540	0.3646	0.0446	13.94	0.3646	0.3646	0.3646	125
1737120600	0.32	0	0.00	0.32	0.32	0.32	0
1737034200	0.32	0	0.00	0.32	0.32	0.32	0
1736947800	0.32	0	0.00	0.32	0.32	0.32	0
1736861400	0.32	0	0.00	0.32	0.32	0.32	0
1736775000	0.32	0	0.00	0.32	0.32	0.32	0
1736515800	0.32	0	0.00	0.32	0.32	0.32	0
1736343000	0.32	0	0.00	0.32	0.32	0.32	0
1736256600	0.32	0	0.00	0.32	0.32	0.32	0
1736170200	0.32	0	0.00	0.32	0.32	0.32	0
1735911000	0.32	0	0.00	0.32	0.32	0.32	0
1735824600	0.32	0	0.00	0.32	0.32	0.32	0
1735651800	0.32	0	0.00	0.32	0.32	0.32	0
1735565400	0.32	0	0.00	0.32	0.32	0.32	0
1735306200	0.32	0	0.00	0.32	0.32	0.32	0
1735219800	0.32	0	0.00	0.32	0.32	0.32	0
1735047000	0.32	0	0.00	0.32	0.32	0.32	0
1734960600	0.32	0	0.00	0.32	0.32	0.32	0
1734701400	0.32	0	0.00	0.32	0.32	0.32	0
1734615000	0.32	0	0.00	0.32	0.32	0.32	0
1734528600	0.32	0	0.00	0.32	0.32	0.32	0
1734442200	0.32	0	0.00	0.32	0.32	0.32	0
1734355800	0.32	0	0.00	0.32	0.32	0.32	0
1734096600	0.32	0	0.00	0.32	0.32	0.32	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관