Sky Network Television Ltd (PK)【SYKWF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sky Network Television Ltd (PK) (SYKWF)
Sky Network Television Ltd (PK) (SYKWF) 과거

Sky Network Television Ltd (PK) (SYKWF)

1.70

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	1.7	1.7	1.7	0	0	CS
52	0.616	56.8265682657	1.084	1.7	1.084	139	1.48527291	CS
156	1.6	1600	0.1	1.74	0.1	3639	1.47514707	CS
260	1.58	1316.66666667	0.12	1.74	0.06	3831	0.64141744	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740753000	1.7	0	0.00	1.7	1.7	1.7	0
1740666600	1.7	0	0.00	1.7	1.7	1.7	0
1740580200	1.7	0	0.00	1.7	1.7	1.7	0
1740493800	1.7	0	0.00	1.7	1.7	1.7	0
1740407400	1.7	0	0.00	1.7	1.7	1.7	0
1740148200	1.7	0	0.00	1.7	1.7	1.7	0
1740061800	1.7	0	0.00	1.7	1.7	1.7	0
1739975400	1.7	0	0.00	1.7	1.7	1.7	0
1739889000	1.7	0	0.00	1.7	1.7	1.7	0
1739543400	1.7	0	0.00	1.7	1.7	1.7	0
1739457000	1.7	0	0.00	1.7	1.7	1.7	0
1739370600	1.7	0	0.00	1.7	1.7	1.7	0
1739284200	1.7	0	0.00	1.7	1.7	1.7	0
1739197800	1.7	0	0.00	1.7	1.7	1.7	0
1738938600	1.7	0	0.00	1.7	1.7	1.7	0
1738852200	1.7	0	0.00	1.7	1.7	1.7	0
1738765800	1.7	0	0.00	1.7	1.7	1.7	0
1738679400	1.7	0	0.00	1.7	1.7	1.7	0
1738593000	1.7	0	0.00	1.7	1.7	1.7	0
1738333800	1.7	0	0.00	1.7	1.7	1.7	0
1738247400	1.7	0	0.00	1.7	1.7	1.7	0
1738161000	1.7	0	0.00	1.7	1.7	1.7	0
1738074600	1.7	0	0.00	1.7	1.7	1.7	0
1737988200	1.7	0	0.00	1.7	1.7	1.7	0
1737729000	1.7	0	0.00	1.7	1.7	1.7	0
1737642600	1.7	0	0.00	1.7	1.7	1.7	0
1737556200	1.7	0	0.00	1.7	1.7	1.7	0
1737469800	1.7	0	0.00	1.7	1.7	1.7	0
1737124200	1.7	0	0.00	1.7	1.7	1.7	0
1737037800	1.7	0	0.00	1.7	1.7	1.7	0
1736951400	1.7	0	0.00	1.7	1.7	1.7	0
1736865000	1.7	0	0.00	1.7	1.7	1.7	0
1736778600	1.7	0	0.00	1.7	1.7	1.7	0
1736519400	1.7	0	0.00	1.7	1.7	1.7	0
1736346600	1.7	0	0.00	1.7	1.7	1.7	0
1736260200	1.7	0	0.00	1.7	1.7	1.7	0
1736173800	1.7	0	0.00	1.7	1.7	1.7	0
1735914600	1.7	0	0.00	1.7	1.7	1.7	0
1735828200	1.7	0	0.00	1.7	1.7	1.7	0
1735655400	1.7	0	0.00	1.7	1.7	1.7	0
1735569000	1.7	0	0.00	1.7	1.7	1.7	0
1735309800	1.7	0	0.00	1.7	1.7	1.7	0
1735223400	1.7	0	0.00	1.7	1.7	1.7	0
1735050600	1.7	0	0.00	1.7	1.7	1.7	0
1734964200	1.7	0	0.00	1.7	1.7	1.7	0
1734705000	1.7	0	0.00	1.7	1.7	1.7	0
1734618600	1.7	0	0.00	1.7	1.7	1.7	0
1734532200	1.7	0	0.00	1.7	1.7	1.7	0
1734445800	1.7	0	0.00	1.7	1.7	1.7	0
1734359400	1.7	0	0.00	1.7	1.7	1.7	0
1734100200	1.7	0	0.00	1.7	1.7	1.7	0
1734013800	1.7	0	0.00	1.7	1.7	1.7	0
1733927400	1.7	0	0.00	1.7	1.7	1.7	0
1733841000	1.7	0	0.00	1.7	1.7	1.7	0
1733754600	1.7	0	0.00	1.7	1.7	1.7	0
1733495400	1.7	0	0.00	1.7	1.7	1.7	0
1733409000	1.7	0	0.00	1.7	1.7	1.7	0
1733322600	1.7	0	0.00	1.7	1.7	1.7	0
1733236200	1.7	0	0.00	1.7	1.7	1.7	0

Sky Network Television (PK)

European Cleantech I (GM)

Xtrackers S&P 500 Invers...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관