SYIEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 110.25 | 111.51 | 108.812 | 110.72 | 2,257 | -0.50 | -0.45% |
1개월 | 112.05 | 113.28 | 105.304 | 110.31 | 955 | -2.30 | -2.05% |
3개월 | 104.00 | 120.06 | 102.25 | 112.25 | 849 | 5.75 | 5.53% |
6개월 | 107.55 | 120.06 | 100.10 | 110.05 | 911 | 2.20 | 2.05% |
1년 | 112.55 | 120.06 | 93.05 | 105.41 | 853 | -2.80 | -2.49% |
3년 | 129.46 | 150.31 | 91.566 | 110.57 | 878 | -19.71 | -15.22% |
5년 | 93.15 | 150.31 | 74.35 | 112.52 | 820 | 16.60 | 17.82% |
SYIEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
17 5월(5) 2024 | 109.75 | -1.25 | -1.13% | 109.75 | 109.75 | 109.75 | 151 |
16 5월(5) 2024 | 111.00 | 2.19 | 2.01% | 111.51 | 111.51 | 111.00 | 5,852 |
15 5월(5) 2024 | 108.812 | -2.69 | -2.41% | 110.25 | 110.25 | 108.812 | 768 |
14 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
11 5월(5) 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
10 5월(5) 2024 | 111.50 | -0.35 | -0.31% | 111.50 | 111.50 | 111.50 | 112 |
09 5월(5) 2024 | 111.85 | -1.43 | -1.26% | 111.85 | 111.85 | 111.85 | 230 |
08 5월(5) 2024 | 113.28 | 6.14 | 5.73% | 113.28 | 113.28 | 113.28 | 841 |
07 5월(5) 2024 | 107.138 | -0.86 | -0.80% | 107.138 | 107.138 | 107.138 | 730 |
04 5월(5) 2024 | 108.00 | 0.50 | 0.47% | 108.00 | 108.00 | 108.00 | 118 |
03 5월(5) 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
02 5월(5) 2024 | 107.50 | 0.00 | 0.00% | 107.50 | 107.50 | 107.50 | 0 |
01 5월(5) 2024 | 107.50 | 0.25 | 0.23% | 105.304 | 108.516 | 105.304 | 710 |
30 4월(4) 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
27 4월(4) 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
26 4월(4) 2024 | 107.25 | 0.00 | 0.00% | 107.25 | 107.25 | 107.25 | 0 |
25 4월(4) 2024 | 107.25 | -1.49 | -1.37% | 107.25 | 107.25 | 107.25 | 771 |
24 4월(4) 2024 | 108.74 | 0.00 | 0.00% | 108.74 | 108.74 | 108.74 | 0 |
23 4월(4) 2024 | 108.74 | -3.36 | -3.00% | 108.74 | 108.74 | 108.74 | 272 |
20 4월(4) 2024 | 112.10 | 3.92 | 3.62% | 112.05 | 112.10 | 112.05 | 900 |
19 4월(4) 2024 | 108.1802 | 0.33 | 0.31% | 110.00 | 110.00 | 108.1802 | 1,342 |