Symrise Ag (PK)【SYIEF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Symrise Ag (PK) (SYIEF)

106.27

-3.35

( -3.06% )

업데이트: 23:52:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.6	-3.27659961773	109.87	110.65	106.27	498	110.47609045	CS
4	-7.17	-6.32052186178	113.44	113.44	106.27	497	109.66046073	CS
12	-26.73	-20.0977443609	133	137.65	106.27	1639	129.93745401	CS
26	-12.73	-10.6974789916	119	137.65	106.27	1326	129.24526084	CS
52	-6.5	-5.76394431143	112.77	137.65	100.1	1079	119.26232177	CS
156	-32.87	-23.6236883714	139.14	150.31	91.566	971	110.87995525	CS
260	9.72	10.0673226308	96.55	150.31	74.35	835	115.01217937	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733264700	109.62	-1.03	-0.93	109.62	109.62	109.62	168
1733178540	110.65	0	0.00	110.65	110.65	110.65	0
1732919340	110.65	0	0.00	110.65	110.65	110.65	0
1732746540	110.65	-1.11	-0.99	109.87	110.65	109.87	827
1732659960	111.76	0	0.00	111.76	111.76	111.76	0
1732573560	111.76	4.78	4.47	111.76	111.76	111.76	798
1732314540	106.98	0	0.00	106.98	106.98	106.98	0
1732228140	106.98	0	0.00	106.98	106.98	106.98	0
1732141740	106.98	-1.35	-1.25	106.98	106.98	106.98	1244
1732054800	108.33	-2.53	-2.28	108.33	108.33	108.33	176
1731968640	110.86	1.97	1.81	110.86	110.86	110.86	220
1731709200	108.89	0	0.00	108.89	108.89	108.89	0
1731622800	108.89	-4.55	-4.01	108.89	108.89	108.89	268
1731536940	113.44	0	0.00	113.44	113.44	113.44	0
1731450540	113.44	0	0.00	113.44	113.44	113.44	0
1731364140	113.44	0	0.00	113.44	113.44	113.44	0
1731104940	113.44	0	0.00	113.44	113.44	113.44	0
1731018540	113.44	-17.56	-13.40	113.44	113.44	113.44	271
1730928480	131	0	0.00	131	131	131	0
1730842080	131	0	0.00	131	131	131	0
1730755680	131	0	0.00	131	131	131	0
1730496480	131	0	0.00	131	131	131	0
1730410080	131	0	0.00	131	131	131	0
1730323680	131	0	0.00	131	131	131	0
1730237280	131	0	0.00	131	131	131	0
1730150880	131	0	0.00	131	131	131	0
1729891680	131	0	0.00	131	131	131	0
1729805280	131	0	0.00	131	131	131	0
1729718880	131	0	0.00	131	131	131	0
1729632480	131	0	0.00	131	131	131	0
1729546080	131	0	0.00	131	131	131	0
1729286880	131	0	0.00	131	131	131	0
1729200480	131	0	0.00	131	131	131	0
1729114080	131	0	0.00	131	131	131	0
1729027680	131	0	0.00	131	131	131	313
1728941220	131	0	0.00	131	131	131	568
1728681900	131	-0.03	-0.02	131	131	131	132
1728595200	131.025	0	0.00	131.025	131.025	131.025	0
1728508800	131.025	1.03	0.79	131.025	131.025	131.025	350
1728422400	130	0	0.00	130	130	130	0
1728336000	130	-6.61	-4.84	128.85	130	128.74	2315
1728076980	136.61	0	0.00	136.61	136.61	136.61	0
1727990580	136.61	0	0.00	136.61	136.61	136.61	0
1727904180	136.61	0	0.00	136.61	136.61	136.61	0
1727817780	136.61	0	0.00	136.61	136.61	136.61	0
1727731380	136.61	1.11	0.82	136.61	136.61	136.61	148
1727472600	135.5	0	0.00	135.5	135.5	135.5	0
1727386200	135.5	-1.5	-1.09	135.15	135.5	132.3	933
1727299200	137	5	3.79	137.65	137.65	137	1066
1727212800	132	-1	-0.75	132	132	132	153
1727126520	133	0	0.00	133	133	133	0
1726867320	133	0	0.00	133	133	133	0
1726780920	133	0	0.00	133	133	133	0
1726694520	133	0	0.00	133	133	133	0
1726608120	133	0	0.00	133	133	133	0
1726521720	133	0	0.00	133	133	133	800
1726262940	133	-2.13	-1.58	133	133	133	20397
1726176360	135.13	0	0.00	135.13	135.13	135.13	0
1726089960	135.13	0	0.00	135.13	135.13	135.13	0
1726003560	135.13	0	0.00	135.13	135.13	135.13	0
1725917160	135.13	4.38	3.35	135.13	135.13	135.13	143
1725658020	130.75	-0.25	-0.19	130.93	130.93	130.75	466
1725571440	131	-1.75	-1.32	131	131	131	4152
1725485040	132.75	0.75	0.57	132.75	132.75	132.75	6418

Killbuck Bancshares (PK)

Independence Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관