ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

SYGCF Sylla Gold Corporation (QB)

0.0388
0.00 (0.00%)
15 6월(6) 2024 - 마감
15분 지연
기업명 주식 심볼 시장 주식 타입
Sylla Gold Corporation (QB) SYGCF OTC시장 보통주
  가격 변동 가격 변동 % 주식 가격 최근 거래 시간
0.00 0.00% 0.0388 04:59:59
개장가 저가 고가 종가 전일 종가
0.0388 0.0388
시세 정보 더보기 »

SYGCF Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.03990.05610.03880.04493332,700-0.0011-2.76%
1개월0.0380.05610.0380.03964578,2800.00082.11%
3개월0.04770.05610.0380.040082813,343-0.0089-18.66%
6개월0.04390.05610.027940.03467112,806-0.0051-11.62%
1년0.050.05610.027940.038500312,276-0.0112-22.40%
3년0.140.140.027940.059626611,246-0.1012-72.29%
5년0.140.140.027940.059626611,246-0.1012-72.29%

SYGCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 0.0388 0.00 0.00% 0.0388 0.0388 0.0388 0
14 6월(6) 2024 0.0388 -0.0173 -30.84% 0.0388 0.0388 0.0388 2,700
13 6월(6) 2024 0.0561 0.0162 40.60% 0.0561 0.0561 0.0561 2,700
12 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
11 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 2,700
08 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
07 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
06 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
05 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
04 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
01 6월(6) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
31 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
30 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
29 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
25 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
24 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
23 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
22 5월(5) 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
21 5월(5) 2024 0.0399 0.0019 5.00% 0.0399 0.0399 0.0399 6,300
18 5월(5) 2024 0.038 -0.0007 -1.81% 0.038 0.038 0.038 27,000
16 5월(5) 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0
15 5월(5) 2024 0.0387 0.00 0.00% 0.0387 0.0387 0.0387 0