Sylla Gold (QB) Historical Data - SYGCF

기업명	주식 심볼	시장	주식 타입
Sylla Gold Corporation (QB)	SYGCF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0388	04:59:59

개장가	저가	고가	종가	전일 종가
			0.0388	0.0388

SYGCF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0399	0.0561	0.0388	0.0449333	2,700	-0.0011	-2.76%
1개월	0.038	0.0561	0.038	0.0396457	8,280	0.0008	2.11%
3개월	0.0477	0.0561	0.038	0.0400828	13,343	-0.0089	-18.66%
6개월	0.0439	0.0561	0.02794	0.034671	12,806	-0.0051	-11.62%
1년	0.05	0.0561	0.02794	0.0385003	12,276	-0.0112	-22.40%
3년	0.14	0.14	0.02794	0.0596266	11,246	-0.1012	-72.29%
5년	0.14	0.14	0.02794	0.0596266	11,246	-0.1012	-72.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 6월(6) 2024	0.0388	0.00	0.00%	0.0388	0.0388	0.0388	0
14 6월(6) 2024	0.0388	-0.0173	-30.84%	0.0388	0.0388	0.0388	2,700
13 6월(6) 2024	0.0561	0.0162	40.60%	0.0561	0.0561	0.0561	2,700
12 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
11 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	2,700
08 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
07 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
06 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
05 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
04 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
01 6월(6) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
31 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
30 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
29 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
25 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
24 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
23 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
22 5월(5) 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
21 5월(5) 2024	0.0399	0.0019	5.00%	0.0399	0.0399	0.0399	6,300
18 5월(5) 2024	0.038	-0.0007	-1.81%	0.038	0.038	0.038	27,000
16 5월(5) 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0
15 5월(5) 2024	0.0387	0.00	0.00%	0.0387	0.0387	0.0387	0