Hot Features
프리미엄
Delota Corporation (PK) (SYDRF)
USOTC
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0781 | 0.0781 | 0.0781 | 23047 | 0.0781 | CS |
| 4 | 0 | 0 | 0.0781 | 0.0781 | 0.0781 | 23047 | 0.0781 | CS |
| 12 | -0.0219 | -21.9 | 0.1 | 0.1 | 0.0781 | 8649 | 0.0796312 | CS |
| 26 | -0.0219 | -21.9 | 0.1 | 0.1 | 0.0781 | 4325 | 0.0796312 | CS |
| 52 | -0.0219 | -21.9 | 0.1 | 0.1 | 0.0781 | 3707 | 0.0796312 | CS |
| 156 | -0.1051 | -57.3689956332 | 0.1832 | 0.195 | 0.0781 | 9908 | 0.13618985 | CS |
| 260 | -0.077 | -49.6453900709 | 0.1551 | 0.241 | 0.0781 | 8575 | 0.13632149 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.0781 | 0 | 0.00 | 0.0781 | 0.0781 | 0.0781 | 0 |
| 1733178180 | 0.0781 | -0.0137 | -14.92 | 0.0781 | 0.0781 | 0.0781 | 23047 |
| 1732915200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732742400 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732656000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732569600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732310400 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732224000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732137600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1732051200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731964800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731705600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731619200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731532800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731446400 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731360000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731100800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1731014400 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730928000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730841600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730755200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730496000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730409600 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730323200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730236800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1730150400 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1729891200 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1729804800 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1729718400 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1729632000 | 0.0918 | 0 | 0.00 | 0.0918 | 0.0918 | 0.0918 | 0 |
| 1729545600 | 0.0918 | -0.0082 | -8.20 | 0.0918 | 0.0918 | 0.0918 | 2900 |
| 1729287000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729200600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729114200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728682200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728595800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728509400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728336600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728077400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727991000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727904600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727818200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727731800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727472600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727386200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727274600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727188200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727101800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726842600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726756200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726669800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726583400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726497000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726237800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726151400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726065000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725978600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725892200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725633000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725546600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725460200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
