Delota Corporation (PK)【SYDRF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Delota Corporation (PK) (SYDRF)
Delota Corporation (PK) (SYDRF) 과거

Delota Corporation (PK) (SYDRF)

0.04

0.00

(0.00%)

마감 03 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0381	-48.7836107554	0.0781	0.0781	0.04	70700	0.0402425	CS
26	-0.06	-60	0.1	0.1	0.04	33469	0.04634968	CS
52	-0.06	-60	0.1	0.1	0.04	18594	0.04634968	CS
156	-0.155	-79.4871794872	0.195	0.195	0.04	19373	0.09494995	CS
260	-0.1151	-74.2101869761	0.1551	0.241	0.04	14350	0.09515896	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.04	0	0.00	0.04	0.04	0.04	0
1740695340	0.04	0	0.00	0.04	0.04	0.04	0
1740608940	0.04	0	0.00	0.04	0.04	0.04	0
1740522540	0.04	0	0.00	0.04	0.04	0.04	0
1740436140	0.04	0	0.00	0.04	0.04	0.04	0
1740176940	0.04	0	0.00	0.04	0.04	0.04	0
1740090540	0.04	0	0.00	0.04	0.04	0.04	0
1740004140	0.04	0	0.00	0.04	0.04	0.04	0
1739917740	0.04	0	0.00	0.04	0.04	0.04	0
1739572140	0.04	0	0.00	0.04	0.04	0.04	0
1739485740	0.04	0	0.00	0.04	0.04	0.04	0
1739399340	0.04	0	0.00	0.04	0.04	0.04	0
1739312940	0.04	0	0.00	0.04	0.04	0.04	0
1739226540	0.04	0	0.00	0.04	0.04	0.04	0
1738967340	0.04	0	0.00	0.04	0.04	0.04	0
1738880940	0.04	0	0.00	0.04	0.04	0.04	0
1738794540	0.04	0	0.00	0.04	0.04	0.04	0
1738708140	0.04	0	0.00	0.04	0.04	0.04	0
1738621740	0.04	0	0.00	0.04	0.04	0.04	0
1738362540	0.04	0	0.00	0.04	0.04	0.04	0
1738276140	0.04	0	0.00	0.04	0.04	0.04	0
1738189740	0.04	0	0.00	0.04	0.04	0.04	0
1738103340	0.04	0	0.00	0.04	0.04	0.04	0
1738016940	0.04	0	0.00	0.04	0.04	0.04	0
1737757740	0.04	0	0.00	0.04	0.04	0.04	0
1737671340	0.04	0	0.00	0.04	0.04	0.04	0
1737584940	0.04	0	0.00	0.04	0.04	0.04	0
1737498540	0.04	0	0.00	0.04	0.04	0.04	0
1737152940	0.04	0	0.00	0.04	0.04	0.04	0
1737066540	0.04	0	0.00	0.04	0.04	0.04	0
1736980140	0.04	0	0.00	0.04	0.04	0.04	0
1736893740	0.04	0	0.00	0.04	0.04	0.04	0
1736807340	0.04	0	0.00	0.04	0.04	0.04	0
1736548140	0.04	0	0.00	0.04	0.04	0.04	0
1736375340	0.04	0	0.00	0.04	0.04	0.04	0
1736288940	0.04	0	0.00	0.04	0.04	0.04	0
1736202540	0.04	0	0.00	0.04	0.04	0.04	0
1735943340	0.04	0	0.00	0.04	0.04	0.04	0
1735856940	0.04	0	0.00	0.04	0.04	0.04	0
1735684140	0.04	0	0.00	0.04	0.04	0.04	0
1735597740	0.04	0	0.00	0.04	0.04	0.04	0
1735338540	0.04	0	0.00	0.04	0.04	0.04	0
1735252140	0.04	0	0.00	0.04	0.04	0.04	0
1735079340	0.04	0	0.00	0.04	0.04	0.04	0
1734992940	0.04	0	0.00	0.04	0.04	0.04	0
1734733740	0.04	0	0.00	0.04	0.04	0.04	0
1734647340	0.04	0	0.00	0.04	0.04	0.04	0
1734560940	0.04	0	0.00	0.04	0.04	0.04	0
1734474540	0.04	0	0.00	0.04	0.04	0.04	0
1734388140	0.04	0	0.00	0.04	0.04	0.04	0
1734128940	0.04	-0.0381	-48.78	0.0617	0.0617	0.04	140500
1734042480	0.0781	0	0.00	0.0781	0.0781	0.0781	900
1733955780	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1733869380	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1733782980	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1733523780	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1733437380	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1733350980	0.0781	0	0.00	0.0781	0.0781	0.0781	0
1733264580	0.0781	0	0.00	0.0781	0.0781	0.0781	0

Green Planet (CE)

Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관