Sanyo Chemical Industries Ltd (PK)【SYCHF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Sanyo Chemical Industries Ltd (PK) (SYCHF)
Sanyo Chemical Industries Ltd (PK) (SYCHF) 과거

Sanyo Chemical Industries Ltd (PK) (SYCHF)

32.55

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	32.55	32.55	32.55	0	0	CS
52	0	0	32.55	32.55	32.55	0	0	CS
156	0	0	32.55	32.55	32.55	14	32.55	CS
260	0	0	32.55	32.55	32.55	14	32.55	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737124200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1737037800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736951400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736865000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736778600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736519400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736346600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736260200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736173800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735914600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735828200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735655400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735569000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735309800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735223400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1735050600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734964200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734705000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734618600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734532200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734445800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734359400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734100200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1734013800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733927400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733841000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733754600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733495400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733409000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733322600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733236200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1733149800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732890600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732717800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732631400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732545000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732285800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732199400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732113000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1732026600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731940200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731681000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731594600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731508200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731421800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731335400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1731076200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730989800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730903400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730817000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730730600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730471400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730385000	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730298600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730212200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1730125800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729866600	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729780200	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729693800	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729607400	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1729521000	32.549999	0	0.00	32.549999	32.549999	32.549999	0

Sanyo Chemical Industries (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관