기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SYBLEU Inc (PK) | SYBE | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0259 | 0.0185 | 0.0259 | 0.0185 | 0.02475 |
SYBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.03 | 0.0176 | 0.024119 | 118,486 | -0.0115 | -38.33% |
1개월 | 0.0349 | 0.079 | 0.0176 | 0.0333334 | 91,963 | -0.0164 | -46.99% |
3개월 | 0.0801 | 0.0801 | 0.011 | 0.0295611 | 113,842 | -0.0616 | -76.90% |
6개월 | 0.0484 | 0.15 | 0.011 | 0.0321992 | 74,484 | -0.0299 | -61.78% |
1년 | 0.11 | 0.2899 | 0.011 | 0.0511806 | 67,506 | -0.0915 | -83.18% |
3년 | 0.11 | 0.2899 | 0.011 | 0.0511806 | 67,506 | -0.0915 | -83.18% |
5년 | 0.11 | 0.2899 | 0.011 | 0.0511806 | 67,506 | -0.0915 | -83.18% |
SYBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.0185 | -0.00625 | -25.25% | 0.0259 | 0.0259 | 0.0185 | 2,500 |
22 5월(5) 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
21 5월(5) 2024 | 0.02475 | 0.00 | 0.00% | 0.02475 | 0.02475 | 0.02475 | 0 |
18 5월(5) 2024 | 0.02475 | 0.00275 | 12.50% | 0.02175 | 0.02475 | 0.0176 | 269,826 |
17 5월(5) 2024 | 0.022 | -0.0028 | -11.29% | 0.0248 | 0.0248 | 0.022 | 81,632 |
16 5월(5) 2024 | 0.0248 | -0.00259 | -9.46% | 0.03 | 0.03 | 0.0248 | 4,000 |
15 5월(5) 2024 | 0.02739 | -0.00261 | -8.70% | 0.029 | 0.029 | 0.02739 | 10,117 |
14 5월(5) 2024 | 0.03 | 0.0048 | 19.05% | 0.03 | 0.03 | 0.03 | 53,099 |
11 5월(5) 2024 | 0.0252 | 0.00 | 0.00% | 0.0252 | 0.0252 | 0.0252 | 0 |
10 5월(5) 2024 | 0.0252 | -0.00402 | -13.76% | 0.0276 | 0.0276 | 0.0252 | 15,000 |
09 5월(5) 2024 | 0.02922 | 0.00392 | 15.49% | 0.03177 | 0.0359 | 0.02922 | 121,834 |
08 5월(5) 2024 | 0.0253 | -0.0047 | -15.67% | 0.0314 | 0.037 | 0.0248 | 16,500 |
07 5월(5) 2024 | 0.03 | 0.003 | 11.11% | 0.0314 | 0.0369 | 0.0251 | 23,760 |
04 5월(5) 2024 | 0.027 | -0.0163 | -37.64% | 0.0335 | 0.04 | 0.0216 | 523,880 |
03 5월(5) 2024 | 0.0433 | 0.00 | 0.00% | 0.0433 | 0.0433 | 0.0433 | 0 |
02 5월(5) 2024 | 0.0433 | -0.01085 | -20.04% | 0.05329 | 0.05329 | 0.0431 | 57,328 |
01 5월(5) 2024 | 0.05415 | -0.0048 | -8.14% | 0.06 | 0.06 | 0.0421 | 9,016 |
30 4월(4) 2024 | 0.05895 | 0.00 | 0.00% | 0.05895 | 0.05895 | 0.05895 | 0 |
27 4월(4) 2024 | 0.05895 | -0.02005 | -25.38% | 0.07 | 0.0745 | 0.05895 | 20,000 |
26 4월(4) 2024 | 0.079 | 0.009 | 12.86% | 0.0675 | 0.079 | 0.0675 | 3,800 |
25 4월(4) 2024 | 0.07 | 0.03855 | 122.58% | 0.0349 | 0.07 | 0.0349 | 169,646 |
24 4월(4) 2024 | 0.03145 | 0.00145 | 4.83% | 0.0251 | 0.039 | 0.025 | 172,425 |