기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sayona Mining Ltd (QB) | SYAXF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.022 | 0.0215 | 0.0228 | 0.0215 | 0.022 |
SYAXF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0222 | 0.023 | 0.0207 | 0.0217923 | 294,864 | -0.0007 | -3.15% |
1개월 | 0.0277 | 0.0306 | 0.0207 | 0.0232942 | 1,182,203 | -0.0062 | -22.38% |
3개월 | 0.03 | 0.05 | 0.0202 | 0.0267947 | 1,149,582 | -0.0085 | -28.33% |
6개월 | 0.047 | 0.06 | 0.0202 | 0.0325982 | 1,100,095 | -0.0255 | -54.26% |
1년 | 0.1326 | 0.16 | 0.0202 | 0.0613732 | 1,001,682 | -0.1111 | -83.79% |
3년 | 0.09 | 0.29 | 0.0202 | 0.1216608 | 1,315,685 | -0.0685 | -76.11% |
5년 | 0.09 | 0.29 | 0.0202 | 0.1216608 | 1,315,685 | -0.0685 | -76.11% |
SYAXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.0215 | -0.0005 | -2.27% | 0.022 | 0.0228 | 0.0215 | 247,290 |
03 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.0223 | 0.023 | 0.0207 | 166,985 |
02 5월(5) 2024 | 0.022 | 0.0006 | 2.80% | 0.0215 | 0.0225 | 0.0207 | 258,240 |
01 5월(5) 2024 | 0.0214 | -0.0001 | -0.47% | 0.02205 | 0.0226 | 0.0214 | 247,897 |
30 4월(4) 2024 | 0.0215 | -0.0015 | -6.52% | 0.0207 | 0.023 | 0.0207 | 639,155 |
27 4월(4) 2024 | 0.023 | 0.0017 | 7.98% | 0.0222 | 0.023 | 0.0213 | 162,045 |
26 4월(4) 2024 | 0.0213 | -0.001 | -4.48% | 0.023 | 0.023 | 0.0213 | 409,537 |
25 4월(4) 2024 | 0.0223 | 0.00062 | 2.86% | 0.024 | 0.025 | 0.0216 | 239,790 |
24 4월(4) 2024 | 0.02168 | 0.00068 | 3.24% | 0.025 | 0.025 | 0.0209 | 181,315 |
23 4월(4) 2024 | 0.021 | 0.0001 | 0.48% | 0.0222 | 0.0223 | 0.021 | 2,449,700 |
20 4월(4) 2024 | 0.0209 | -0.0002 | -0.95% | 0.0211 | 0.0219 | 0.0207 | 5,726,255 |
19 4월(4) 2024 | 0.0211 | -0.0024 | -10.21% | 0.0252 | 0.0252 | 0.0211 | 833,465 |
18 4월(4) 2024 | 0.0235 | -0.0005 | -2.08% | 0.0247 | 0.025 | 0.022 | 596,035 |
17 4월(4) 2024 | 0.024 | -0.00045 | -1.84% | 0.0254 | 0.0254 | 0.022 | 1,962,966 |
16 4월(4) 2024 | 0.02445 | -0.00055 | -2.20% | 0.0251 | 0.0264 | 0.0235 | 2,834,500 |
13 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.0292 | 0.0246 | 863,924 |
12 4월(4) 2024 | 0.025 | -0.0005 | -1.96% | 0.026 | 0.0279 | 0.025 | 1,887,241 |
11 4월(4) 2024 | 0.0255 | -0.0013 | -4.85% | 0.0306 | 0.0306 | 0.0253 | 350,995 |
10 4월(4) 2024 | 0.0268 | -0.0004 | -1.47% | 0.027 | 0.0274 | 0.02626 | 2,353,208 |
09 4월(4) 2024 | 0.0272 | -0.00097 | -3.44% | 0.029 | 0.029 | 0.0253 | 1,032,163 |
06 4월(4) 2024 | 0.02817 | 0.00167 | 6.30% | 0.0277 | 0.0285 | 0.0272 | 448,652 |
05 4월(4) 2024 | 0.0265 | 0.0009 | 3.52% | 0.0265 | 0.0279 | 0.0259 | 618,760 |