기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
St Georges Eco Mining Corporation (QB) | SXOOF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.063 | 0.057 | 0.063 | 0.0599 | 0.05765 |
SXOOF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0586 | 0.071 | 0.0526 | 0.0615498 | 80,257 | 0.0013 | 2.22% |
1개월 | 0.0688 | 0.0808 | 0.0521 | 0.063579 | 108,688 | -0.0089 | -12.94% |
3개월 | 0.0625 | 0.0808 | 0.0427 | 0.060383 | 125,575 | -0.0026 | -4.16% |
6개월 | 0.079 | 0.1033 | 0.0427 | 0.0668119 | 104,335 | -0.0191 | -24.18% |
1년 | 0.1172 | 0.135 | 0.0427 | 0.0798614 | 132,567 | -0.0573 | -48.89% |
3년 | 0.3266 | 0.4562 | 0.0427 | 0.225941 | 232,892 | -0.2667 | -81.66% |
5년 | 0.1069 | 0.99 | 0.01869 | 0.308859 | 280,067 | -0.047 | -43.97% |
SXOOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0599 | 0.00225 | 3.90% | 0.063 | 0.063 | 0.057 | 18,408 |
26 4월(4) 2024 | 0.05765 | -0.00295 | -4.87% | 0.0526 | 0.0625 | 0.0526 | 59,308 |
25 4월(4) 2024 | 0.0606 | -0.0034 | -5.31% | 0.0606 | 0.071 | 0.0579 | 12,167 |
24 4월(4) 2024 | 0.064 | 0.00029 | 0.46% | 0.0611 | 0.064 | 0.0611 | 15,931 |
23 4월(4) 2024 | 0.063706 | 0.00871 | 15.83% | 0.055 | 0.063706 | 0.055 | 259,552 |
20 4월(4) 2024 | 0.055 | 0.0016 | 3.00% | 0.0586 | 0.0586 | 0.055 | 54,325 |
19 4월(4) 2024 | 0.0534 | -0.0016 | -2.91% | 0.0521 | 0.057225 | 0.0521 | 33,620 |
18 4월(4) 2024 | 0.055 | 0.0007 | 1.29% | 0.055 | 0.05705 | 0.053045 | 199,706 |
17 4월(4) 2024 | 0.0543 | -0.0042 | -7.18% | 0.0622 | 0.0622 | 0.0538 | 98,791 |
16 4월(4) 2024 | 0.0585 | -0.0025 | -4.10% | 0.061 | 0.061 | 0.0573 | 216,301 |
13 4월(4) 2024 | 0.061 | -0.0015 | -2.40% | 0.0615 | 0.063 | 0.061 | 33,332 |
12 4월(4) 2024 | 0.0625 | -0.00145 | -2.27% | 0.06 | 0.0643 | 0.06 | 450 |
11 4월(4) 2024 | 0.06395 | -0.00115 | -1.77% | 0.06395 | 0.06395 | 0.06395 | 350 |
10 4월(4) 2024 | 0.0651 | -0.0007 | -1.06% | 0.065 | 0.0666 | 0.061 | 248,153 |
09 4월(4) 2024 | 0.0658 | -0.0042 | -6.00% | 0.065 | 0.07 | 0.065 | 354,743 |
06 4월(4) 2024 | 0.07 | 0.0001 | 0.14% | 0.0715 | 0.0753 | 0.0688 | 123,578 |
05 4월(4) 2024 | 0.0699 | -0.0007 | -0.99% | 0.0704 | 0.0754 | 0.0663 | 170,651 |
04 4월(4) 2024 | 0.0706 | -0.0068 | -8.79% | 0.08 | 0.0808 | 0.0658 | 83,825 |
03 4월(4) 2024 | 0.0774 | 0.0016 | 2.11% | 0.07365 | 0.08 | 0.07255 | 74,862 |
02 4월(4) 2024 | 0.0758 | 0.0033 | 4.55% | 0.0688 | 0.0787 | 0.0673 | 25,423 |
29 3월(3) 2024 | 0.0725 | -0.0023 | -3.07% | 0.0673 | 0.0737 | 0.0673 | 78,885 |