Sixty North Gold Mining (PK) Historical Data - SXNTF

기업명	주식 심볼	시장	주식 타입
Sixty North Gold Mining Ltd (PK)	SXNTF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.011	-19.64%	0.045	05:18:39

개장가	저가	고가	종가	전일 종가
0.045	0.045	0.045	0.045	0.056

SXNTF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0563	0.06	0.045	0.0580063	4,000	-0.0113	-20.07%
1개월	0.04	0.075	0.04	0.0565205	4,537	0.005	12.50%
3개월	0.03286	0.075	0.03286	0.042512	8,734	0.01214	36.94%
6개월	0.042	0.075	0.028065	0.0369332	11,386	0.003	7.14%
1년	0.0939	0.125	0.028065	0.055389	18,520	-0.0489	-52.08%
3년	0.635	0.71	0.028065	0.3185977	29,492	-0.59	-92.91%
5년	0.309	0.8215	0.028065	0.3717329	36,460	-0.264	-85.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.045	-0.011	-19.64%	0.045	0.045	0.045	3,000
03 5월(5) 2024	0.056	0.00155	2.85%	0.056	0.056	0.056	1,500
02 5월(5) 2024	0.05445	-0.00555	-9.25%	0.05445	0.05445	0.05445	3,000
01 5월(5) 2024	0.06	0.0037	6.57%	0.06	0.06	0.06	9,000
30 4월(4) 2024	0.0563	-0.0109	-16.22%	0.0563	0.0563	0.0563	2,500
27 4월(4) 2024	0.0672	0.00	0.00%	0.0672	0.0672	0.0672	0
26 4월(4) 2024	0.0672	0.0028	4.35%	0.0672	0.0672	0.0672	3,240
25 4월(4) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
24 4월(4) 2024	0.0644	0.00	0.00%	0.0644	0.0644	0.0644	0
23 4월(4) 2024	0.0644	-0.0027	-4.02%	0.0644	0.0644	0.0644	1,250
20 4월(4) 2024	0.0671	0.00	0.00%	0.0671	0.0671	0.0671	0
19 4월(4) 2024	0.0671	0.00	0.00%	0.0671	0.0671	0.0671	0
18 4월(4) 2024	0.0671	-0.00525	-7.26%	0.0671	0.0671	0.0671	352
17 4월(4) 2024	0.07235	-0.00265	-3.53%	0.07235	0.07235	0.07235	2,000
16 4월(4) 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0
13 4월(4) 2024	0.075	0.0144	23.76%	0.075	0.075	0.075	2,000
12 4월(4) 2024	0.0606	0.00	0.00%	0.0606	0.0606	0.0606	0
11 4월(4) 2024	0.0606	-0.0008	-1.30%	0.0606	0.0606	0.0606	4,500
10 4월(4) 2024	0.0614	0.0134	27.92%	0.065	0.065	0.0614	4,100
09 4월(4) 2024	0.048	0.0065	15.66%	0.04	0.048	0.04	21,000
06 4월(4) 2024	0.0415	0.00	0.00%	0.0415	0.0415	0.0415	0