SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK)【SXLBF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF)
SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF) 과거

SSGA SPDR ETFs Europe II S&P US Materials Sel Sec USD PLC (PK) (SXLBF)

40.9695

0.00

(0.00%)

마감 23 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734643800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734557400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734471000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734384600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734125400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1734039000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733952600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733866200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733779800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733520600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733434200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733347800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733261400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1733175000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732915800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732743000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732656600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732570200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732311000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732224600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732138200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1732051800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731965400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731706200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731619800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731533400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731447000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731360600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731101400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1731015000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730928600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730842200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730755800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730496600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730410200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730323800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730237400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1730151000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729891800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729805400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729719000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729632600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729546200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729287000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729200600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729114200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1729027800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728941400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728682200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728595800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728509400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728423000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728336600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1728077400	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727991000	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727904600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727818200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727731800	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727472600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727386200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727274600	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727188200	40.9695	0	0.00	40.9695	40.9695	40.9695	0
1727101800	40.9695	0	0.00	40.9695	40.9695	40.9695	0

SSGA SPDR ETFs Europe II... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관