기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Schweizerische Nationalbank SNB (PK) | SWZNF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,300.00 |
SWZNF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 4,553.5971 | 4,553.5971 | 4,300.00 | 4,510.49 | 2 | -253.60 | -5.57% |
3개월 | 4,403.33 | 4,553.5971 | 3,940.00 | 4,274.05 | 3 | -103.33 | -2.35% |
6개월 | 4,988.00 | 5,098.05 | 3,940.00 | 4,747.41 | 5 | -688.00 | -13.79% |
1년 | 5,143.665 | 5,471.40 | 3,940.00 | 4,865.15 | 4 | -843.67 | -16.40% |
3년 | 6,149.00 | 8,500.00 | 3,940.00 | 5,424.72 | 3 | -1,849.00 | -30.07% |
5년 | 5,329.995 | 8,500.00 | 3,794.15 | 5,295.50 | 5 | -1,030.00 | -19.32% |
SWZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
01 5월(5) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
30 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
27 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
26 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
25 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
24 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
23 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
20 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
19 4월(4) 2024 | 4,300.00 | 0.00 | 0.00% | 4,300.00 | 4,300.00 | 4,300.00 | 0 |
18 4월(4) 2024 | 4,300.00 | -205.42 | -4.56% | 4,300.00 | 4,300.00 | 4,300.00 | 1 |
17 4월(4) 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
16 4월(4) 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
13 4월(4) 2024 | 4,505.415 | 0.00 | 0.00% | 4,505.415 | 4,505.415 | 4,505.415 | 0 |
12 4월(4) 2024 | 4,505.415 | -48.18 | -1.06% | 4,505.415 | 4,505.415 | 4,505.415 | 1 |
11 4월(4) 2024 | 4,553.5971 | 0.00 | 0.00% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 0 |
10 4월(4) 2024 | 4,553.5971 | 560.63 | 14.04% | 4,553.5971 | 4,553.5971 | 4,553.5971 | 5 |
08 4월(4) 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
05 4월(4) 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
04 4월(4) 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
03 4월(4) 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |
02 4월(4) 2024 | 3,992.97 | 0.00 | 0.00% | 3,992.97 | 3,992.97 | 3,992.97 | 0 |