Swiss Prime Site AG Namen AKT (PK)【SWPRF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Swiss Prime Site AG Namen AKT (PK) (SWPRF)
Swiss Prime Site AG Namen AKT (PK) (SWPRF) 과거

Swiss Prime Site AG Namen AKT (PK) (SWPRF)

99.50

0.00

(0.00%)

마감 05 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	99.5	99.5	99.5	0	0	CS
26	0	0	99.5	99.5	99.5	0	0	CS
52	-4.05026	-3.91139529732	103.55026	103.55026	99.5	66	102.13003896	CS
156	-0.75	-0.74812967581	100.25	103.55026	76.15	235	93.46261598	CS
260	-6.85	-6.44099670898	106.35	127	76.15	354	95.45189905	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733261400	99.5	0	0.00	99.5	99.5	99.5	0
1733175000	99.5	0	0.00	99.5	99.5	99.5	0
1732915800	99.5	0	0.00	99.5	99.5	99.5	0
1732743000	99.5	0	0.00	99.5	99.5	99.5	0
1732656600	99.5	0	0.00	99.5	99.5	99.5	0
1732570200	99.5	0	0.00	99.5	99.5	99.5	0
1732311000	99.5	0	0.00	99.5	99.5	99.5	0
1732224600	99.5	0	0.00	99.5	99.5	99.5	0
1732138200	99.5	0	0.00	99.5	99.5	99.5	0
1732051800	99.5	0	0.00	99.5	99.5	99.5	0
1731965400	99.5	0	0.00	99.5	99.5	99.5	0
1731706200	99.5	0	0.00	99.5	99.5	99.5	0
1731619800	99.5	0	0.00	99.5	99.5	99.5	0
1731533400	99.5	0	0.00	99.5	99.5	99.5	0
1731447000	99.5	0	0.00	99.5	99.5	99.5	0
1731360600	99.5	0	0.00	99.5	99.5	99.5	0
1731101400	99.5	0	0.00	99.5	99.5	99.5	0
1731015000	99.5	0	0.00	99.5	99.5	99.5	0
1730928600	99.5	0	0.00	99.5	99.5	99.5	0
1730842200	99.5	0	0.00	99.5	99.5	99.5	0
1730755800	99.5	0	0.00	99.5	99.5	99.5	0
1730496600	99.5	0	0.00	99.5	99.5	99.5	0
1730410200	99.5	0	0.00	99.5	99.5	99.5	0
1730323800	99.5	0	0.00	99.5	99.5	99.5	0
1730237400	99.5	0	0.00	99.5	99.5	99.5	0
1730151000	99.5	0	0.00	99.5	99.5	99.5	0
1729891800	99.5	0	0.00	99.5	99.5	99.5	0
1729805400	99.5	0	0.00	99.5	99.5	99.5	0
1729719000	99.5	0	0.00	99.5	99.5	99.5	0
1729632600	99.5	0	0.00	99.5	99.5	99.5	0
1729546200	99.5	0	0.00	99.5	99.5	99.5	0
1729287000	99.5	0	0.00	99.5	99.5	99.5	0
1729200600	99.5	0	0.00	99.5	99.5	99.5	0
1729114200	99.5	0	0.00	99.5	99.5	99.5	0
1729027800	99.5	0	0.00	99.5	99.5	99.5	0
1728941400	99.5	0	0.00	99.5	99.5	99.5	0
1728682200	99.5	0	0.00	99.5	99.5	99.5	0
1728595800	99.5	0	0.00	99.5	99.5	99.5	0
1728509400	99.5	0	0.00	99.5	99.5	99.5	0
1728423000	99.5	0	0.00	99.5	99.5	99.5	0
1728336600	99.5	0	0.00	99.5	99.5	99.5	0
1728077400	99.5	0	0.00	99.5	99.5	99.5	0
1727991000	99.5	0	0.00	99.5	99.5	99.5	0
1727904600	99.5	0	0.00	99.5	99.5	99.5	0
1727818200	99.5	0	0.00	99.5	99.5	99.5	0
1727731800	99.5	0	0.00	99.5	99.5	99.5	0
1727472600	99.5	0	0.00	99.5	99.5	99.5	0
1727386200	99.5	0	0.00	99.5	99.5	99.5	0
1727274600	99.5	0	0.00	99.5	99.5	99.5	0
1727188200	99.5	0	0.00	99.5	99.5	99.5	0
1727101800	99.5	0	0.00	99.5	99.5	99.5	0
1726842600	99.5	0	0.00	99.5	99.5	99.5	0
1726756200	99.5	0	0.00	99.5	99.5	99.5	0
1726669800	99.5	0	0.00	99.5	99.5	99.5	0
1726583400	99.5	0	0.00	99.5	99.5	99.5	0
1726497000	99.5	0	0.00	99.5	99.5	99.5	0
1726237800	99.5	0	0.00	99.5	99.5	99.5	0
1726151400	99.5	0	0.00	99.5	99.5	99.5	0
1726065000	99.5	0	0.00	99.5	99.5	99.5	0
1725978600	99.5	0	0.00	99.5	99.5	99.5	0
1725892200	99.5	0	0.00	99.5	99.5	99.5	0
1725633000	99.5	0	0.00	99.5	99.5	99.5	0
1725546600	99.5	0	0.00	99.5	99.5	99.5	0
1725460200	99.5	0	0.00	99.5	99.5	99.5	0

Swiss Prime Site AG Name... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관