SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK)【SWOOF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
USOTC
SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)
SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF) 과거

SSGA SPDR ETFS Europe II PLC SPDR MSCI World Health Care ETF (PK) (SWOOF)

59.1796

0.00

(0.00%)

마감 08 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744061220	59.1796	0	0.00	59.1796	59.1796	59.1796	0
1743802020	59.1796	-2.66	-4.30	59.1796	59.1796	59.1796	818
1743715680	61.839	0	0.00	61.839	61.839	61.839	0
1743629280	61.839	0	0.00	61.839	61.839	61.839	0
1743542880	61.839	0	0.00	61.839	61.839	61.839	0
1743456480	61.839	0	0.00	61.839	61.839	61.839	0
1743197280	61.839	0	0.00	61.839	61.839	61.839	0
1743110880	61.839	0.26	0.42	61.839	61.839	61.839	122
1743024600	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742938200	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742851800	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742592600	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742506200	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742419800	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742333400	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1742246940	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1741987740	61.5792	0	0.00	61.5792	61.5792	61.5792	0
1741901340	61.5792	-1.95	-3.06	61.5792	61.5792	61.5792	1416
1741818480	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741732080	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741645680	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741386480	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741300080	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741213680	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741127280	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1741040880	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1740781680	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1740695280	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1740608880	63.5251	0	0.00	63.5251	63.5251	63.5251	0
1740522480	63.5251	1.62	2.61	63.5251	63.5251	63.5251	193
1740435720	61.909	0	0.00	61.909	61.909	61.909	0
1740176520	61.909	0	0.00	61.909	61.909	61.909	0
1740090120	61.909	0	0.00	61.909	61.909	61.909	0
1740003720	61.909	0	0.00	61.909	61.909	61.909	0
1739917320	61.909	0	0.00	61.909	61.909	61.909	0
1739571720	61.909	0	0.00	61.909	61.909	61.909	0
1739485320	61.909	0	0.00	61.909	61.909	61.909	0
1739398920	61.909	-1.24	-1.97	61.909	61.909	61.909	650
1739312400	63.15	0	0.00	63.15	63.15	63.15	0
1739226000	63.15	0	0.00	63.15	63.15	63.15	0
1738966800	63.15	0	0.00	63.15	63.15	63.15	0
1738880400	63.15	0.16	0.25	63.15	63.15	63.15	797
1738794000	62.9915	0.7	1.12	62.9915	62.9915	62.9915	250
1738708140	62.2912	0	0.00	62.2912	62.2912	62.2912	0
1738621740	62.2912	-0.53	-0.84	62.2912	62.2912	62.2912	120
1738362480	62.8214	0	0.00	62.8214	62.8214	62.8214	0
1738276080	62.8214	0.31	0.50	62.8214	62.8214	62.8214	4520
1738189740	62.5113	-0.34	-0.53	62.5113	62.5113	62.5113	6634
1738103280	62.8464	2.16	3.55	62.8464	62.8464	62.8464	494
1738016820	60.6896	0	0.00	60.6896	60.6896	60.6896	0
1737757620	60.6896	0	0.00	60.6896	60.6896	60.6896	0
1737671220	60.6896	0.96	1.61	60.6896	60.6896	60.6896	101
1737552600	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1737466200	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1737120600	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1737034200	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1736947800	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1736861400	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1736775000	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1736515800	59.7299	0	0.00	59.7299	59.7299	59.7299	0
1736343000	59.7299	0	0.00	59.7299	59.7299	59.7299	0

SSGA SPDR ETFS Europe II... (PK)

ALICE [My Neighbor Alice]

Entree Resources

Tinka Resources

Western Forest Products

Global X Natural Gas ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관